9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
25 016 664 336 601 544.00 Gs

Market Capitalizations

attach_money
1 221 629 693 147 119.50 Gs

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 503.37 Gs 1 148 995 573 182.30 Gs 260 519 232 764.36 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 332 807.71 Gs 1 143 016 690 698.66 Gs 356 245 989 838.64 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 37.05 Gs 269 470 288 112.24 Gs 119 847 801.32 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 447.89 Gs 1 128 239 168 160.32 Gs 11 577 611 836.44 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 346.56 Gs 337 794 333 820.67 Gs 4 771 809 382.56 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 819.27 Gs 1 125 758 095 442.44 Gs 99 250 615 146.14 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 203.19 Gs 1 120 158 640 945.76 Gs 134 382 052 300.03 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 664.72 Gs 1 117 322 027 333.84 Gs 184 021 649 473.33 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 544.01 Gs 575 227 828 759.24 Gs 99 966 133 108.62 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.11 Gs 1 113 930 316 072.45 Gs 17 956 844 841.11 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.28 Gs 1 112 822 495 264.29 Gs 2 407 371 083.26 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 94.35 Gs 1 254 065 013 071.02 Gs 2 534 790 239.93 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 013.32 Gs 1 105 494 390 148.93 Gs 17 704 395 237.07 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 756.91 Gs 1 084 881 186 827.14 Gs 56 638 145 717.42 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 054.16 Gs 1 076 114 602 398.04 Gs 23 510 195 826.61 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 622.33 Gs 1 063 801 033 494.31 Gs 99 320 179 195.01 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 940.51 Gs 1 043 897 205 739.69 Gs 349 866 358 715.75 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 99.22 Gs 47 648 373 373.11 Gs 10 976 687.94 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7 988.00 Gs 1 030 506 719 954.27 Gs 1 313 100 512.93 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 837.84 Gs 1 023 394 480 222.65 Gs 290 338 016 940.19 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 13 412.70 Gs 1 019 801 776 136.56 Gs 193 367 346 611.39 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 385.23 Gs 1 000 013 523 521.70 Gs 7 843 127 900.91 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 150.44 Gs 999 226 088 347.32 Gs 3 893 304 666.42 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 917.87 Gs 982 812 520 330.88 Gs 8 875 142 735.32 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 28 341.71 Gs 980 606 717 921.88 Gs 13 982 608 428.92 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 048 617.65 Gs 1 285 704 832 619.24 Gs 10 332 278 835 492.96 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 973.37 Gs 973 177 732 494.46 Gs 27 410 929 663.30 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 622.25 Gs 973 054 628 654.88 Gs 42 633 192 903.67 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 694.90 Gs 972 011 587 367.76 Gs 2 459 972 452.46 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 11 036.59 Gs 953 803 593 916.07 Gs 65 270 400 795.13 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 15 795.79 Gs 947 379 622 376.95 Gs 219 425 712 293.66 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 732 118.03 Gs 1 263 582 242 285.86 Gs 60 343 694 989.80 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 912.01 Gs 940 399 053 135.79 Gs 616 386 526.87 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 394.16 Gs 929 992 690 870.32 Gs 26 709 651 536.27 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 158.38 Gs 927 966 411 339.42 Gs 32 374 603 588.62 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 42.16 Gs 105 637 533 254.22 Gs 24 538 791 109.92 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 623.53 Gs 920 254 754 869.86 Gs 628 493 586.17 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 20 898.25 Gs 919 467 902 654.30 Gs 15 106 993 798.53 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.85 Gs 907 245 993 360.40 Gs 80 715 396 958.47 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 498.76 Gs 455 568 451 104.14 Gs 16 692 528.03 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 186.25 Gs 906 760 573 507.86 Gs 42 411 355 746.69 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 206.08 Gs 235 957 436 109.00 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 47.82 Gs 904 453 862 349.79 Gs 214 716 364 815.39 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 121.98 Gs 901 527 707 685.70 Gs 90 020 130 575.88 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 209.68 Gs 195 220 103 474.45 Gs 18 003 410 453.79 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 58 003.32 Gs 898 430 760 307.23 Gs 38 394 577 559.49 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 223 388.22 Gs 1 211 250 818 564.45 Gs 179 490 218 181.78 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 54 600.70 Gs 896 772 853 873.56 Gs 40 461 685 535.23 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 420.40 Gs 152 500 824 615.96 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 884.30 Gs 894 170 326 663.00 Gs 262 663 988 010.59 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 083.70 Gs 894 051 033 383.48 Gs 3 661 649 629.88 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 278.82 Gs 893 871 019 966.87 Gs 168 812 573 898.83 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 677.44 Gs 1 223 785 101 363.05 Gs 21 035 812 916.60 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 841.24 Gs 885 721 525 880.76 Gs 5 017 000 438.42 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 138.95 Gs 878 796 942 013.64 Gs 6 810 004 022.90 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 922.88 Gs 877 922 546 446.23 Gs 82 168 755.94 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 150.52 Gs 877 610 890 976.17 Gs 305 031 835 123.75 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 177.11 Gs 876 092 233 497.56 Gs 42 817 059 535.87 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 389.43 Gs 875 157 174 667.09 Gs 751 796 484.85 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 248.67 Gs 871 146 844 573.13 Gs 48 173 285 130.75 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 871.08 Gs 871 083 707 289.73 Gs 136 381 721 893.79 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 50.24 Gs 868 135 997 367.98 Gs 14 318 684 185.93 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 16 245.77 Gs 853 694 294 653.51 Gs 17 542 453 543.74 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 753.69 Gs 850 761 727 442.45 Gs 53 314 917 898.32 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 362.63 Gs 847 809 375 177.94 Gs 10 976 872 777.28 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 549.02 Gs 212 974 377 236.50 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 114 770.73 Gs 842 682 764 263.74 Gs 41 429 098 579.95 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 855.73 Gs 132 270 269 773.13 Gs 20 540 632 058.54 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 188.71 Gs 822 021 800 974.62 Gs 149 647 937 922.00 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 38.53 Gs 821 268 326 705.86 Gs 50 454 438 521.25 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7 078.96 Gs 132 070 769 891.73 Gs 17 121 727 901.19 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 563.64 Gs 820 533 663 522.77 Gs 87 575 890 902.18 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 982.60 Gs 818 400 531 906.58 Gs 27 116 606 554.11 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 464.97 Gs 814 184 061 888.13 Gs 54 461 853 821.14 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 781.93 Gs 816 081 130 730.40 Gs 38 124 248 182.04 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 855.67 Gs 813 125 991 638.37 Gs 39 744 240 964.95 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.017 Gs 806 594 556 618.13 Gs 1 001 395 278.10 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 906.81 Gs 204 522 611 895.41 Gs 1 190 757 363.51 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 007.63 Gs 802 373 017 701.69 Gs 10 681 326 876.44 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 789.25 Gs 802 190 580 029.52 Gs 5 179 596 183.11 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 381.36 Gs 989 923 160 480.38 Gs 6 739 060 778.78 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 23 866.58 Gs 798 342 099 208.59 Gs 58 124 918 192.54 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 498 783.65 Gs 866 317 037 897.70 Gs 1 167 872 675.39 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.348 Gs 793 153 957 702.36 Gs 21 929 531 435.96 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 091.58 Gs 505 715 158 463.45 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 671.39 Gs 791 511 926 232.53 Gs 137 642 334 785.58 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 894.34 Gs 53 812 786 054.34 Gs 13 995 220 245.24 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 059.23 Gs 790 786 007 431.67 Gs 79 463 578 213.68 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 394.18 Gs 501 346 294 479.58 Gs 859 835 815.54 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 273.06 Gs 787 774 520 393.67 Gs 10 885 973 857.62 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 951.06 Gs 787 661 639 661.12 Gs 77 750 454 205.40 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 20 167.14 Gs 782 750 403 592.16 Gs 78 990 649 320.15 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 18.79 Gs 774 879 123 046.02 Gs 49 017 978 235.60 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 94.40 Gs 763 408 249 546.81 Gs 30 801 382 586.75 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 43.85 Gs 67 666 695 660.90 Gs 10 884 267.64 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 107.44 Gs 761 316 977 217.26 Gs 6 701 324 859.37 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 638.74 Gs 760 912 809 026.92 Gs 69 799 514 469.93 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 475.49 Gs 760 833 768 342.67 Gs 1 178 505 865 506.03 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 497.44 Gs 760 693 275 268.18 Gs 110 576 964 623.93 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 767.46 Gs 756 823 729 728.11 Gs 107 107 499 453.24 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago