9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
4 863 702 673 370 471.00 ع.د

Market Capitalizations

attach_money
130 332 121 216 312.77 ع.د

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 462.88 ع.د 212 452 376 670.17 ع.د 48 170 707 930.39 ع.د arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 61 537.04 ع.د 211 346 865 192.90 ع.د 65 870 843 184.20 ع.د arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 6.85 ع.د 49 825 782 176.76 ع.د 22 160 181.31 ع.د arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 116.75 ع.د 208 614 461 467.56 ع.د 2 140 731 616.57 ع.د arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 248.98 ع.د 62 459 082 281.02 ع.د 882 320 409.24 ع.د arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 336.39 ع.د 208 155 704 438.45 ع.د 18 351 706 103.94 ع.د arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 222.47 ع.د 207 120 350 218.09 ع.د 24 847 603 471.51 ع.د arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 307.81 ع.د 206 595 852 719.91 ع.د 34 026 098 709.06 ع.د arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 134.52 ع.د 106 361 175 098.57 ع.د 18 484 007 302.68 ع.د arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.206 ع.د 205 968 716 171.02 ع.د 3 320 268 983.65 ع.د arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.27 ع.د 205 763 877 119.32 ع.د 445 129 398.32 ع.د arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 17.45 ع.د 231 879 999 143.89 ع.د 468 689 543.63 ع.د arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 557.17 ع.د 204 408 890 742.88 ع.د 3 273 590 371.81 ع.د arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 139.95 ع.د 200 597 453 920.40 ع.د 10 472 545 716.20 ع.د arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 194.92 ع.د 198 976 488 843.84 ع.د 4 347 098 540.61 ع.د arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 854.68 ع.د 196 699 676 782.99 ع.د 18 364 568 683.97 ع.د arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 173.90 ع.د 193 019 405 413.81 ع.د 64 691 232 204.00 ع.د arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 18.35 ع.د 8 810 312 592.89 ع.د 2 029 619.17 ع.د arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 477.00 ع.د 190 543 468 520.51 ع.د 242 795 822.10 ع.د arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 634.14 ع.د 189 228 396 235.03 ع.د 53 684 281 450.98 ع.د arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 480.04 ع.د 188 564 095 571.41 ع.د 35 754 143 285.53 ع.د arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 105.16 ع.د 184 905 194 356.90 ع.د 1 450 215 476.86 ع.د arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 212.72 ع.د 184 759 595 471.95 ع.د 719 882 520.69 ع.د arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 464.03 ع.د 181 724 682 530.49 ع.د 1 641 037 799.81 ع.د arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 240.46 ع.د 181 316 823 723.03 ع.د 2 585 421 965.15 ع.د arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 193 892.23 ع.د 237 730 287 010.37 ع.د 1 910 466 189 995.55 ع.د arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 179.98 ع.د 179 943 184 305.14 ع.د 5 068 354 734.89 ع.د arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 484.86 ع.د 179 920 422 073.58 ع.د 7 882 992 214.09 ع.د arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 313.39 ع.د 179 727 560 929.83 ع.د 454 855 533.19 ع.د arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 040.69 ع.د 176 360 853 891.53 ع.د 12 068 672 933.82 ع.د arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 2 920.68 ع.د 175 173 044 248.91 ع.د 40 572 405 296.76 ع.د arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 135 370.60 ع.د 233 639 760 463.43 ع.د 11 157 711 758.75 ع.د arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 353.54 ع.د 173 882 318 191.82 ع.د 113 971 529.25 ع.د arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 182.30 ع.د 171 958 153 776.05 ع.د 4 938 686 520.08 ع.د arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 29.28 ع.د 171 583 489 232.35 ع.د 5 986 151 414.93 ع.د arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 7.80 ع.د 19 532 664 467.34 ع.د 4 537 288 579.34 ع.د arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 854.90 ع.د 170 157 583 177.31 ع.د 116 210 157.13 ع.د arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 3 864.14 ع.د 170 012 092 083.01 ع.د 2 793 323 848.89 ع.د arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.527 ع.د 167 752 228 130.93 ع.د 14 924 494 330.48 ع.د arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 92.22 ع.د 84 235 833 829.16 ع.د 3 086 493.40 ع.د arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 589.15 ع.د 167 662 472 692.56 ع.د 7 841 973 926.18 ع.د arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 223.01 ع.د 43 629 165 563.72 ع.د 0.000000 ع.د arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 8.84 ع.د 167 235 955 585.56 ع.د 39 701 634 261.88 ع.د arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 22.56 ع.د 166 694 901 705.64 ع.د 16 644 964 641.63 ع.د arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 38.77 ع.د 36 096 723 020.50 ع.د 3 328 879 090.88 ع.د arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 10 724.97 ع.د 166 122 267 792.73 ع.د 7 099 260 818.88 ع.د arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 41 305.08 ع.د 223 963 539 245.83 ع.د 33 188 224 856.38 ع.د arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 095.82 ع.د 165 815 716 427.04 ع.د 7 481 474 652.01 ع.د arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 447.54 ع.د 28 197 813 281.46 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 827.63 ع.د 165 334 502 135.07 ع.د 48 567 278 953.01 ع.د arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 200.38 ع.د 165 312 444 486.33 ع.د 677 048 880.40 ع.د arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 421.36 ع.د 165 279 159 520.68 ع.د 31 213 899 664.80 ع.د arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 310.16 ع.د 226 281 161 900.41 ع.د 3 889 578 475.00 ع.د arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 374.38 ع.د 163 772 296 110.87 ع.د 927 656 895.97 ع.د arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 210.60 ع.د 162 491 921 900.25 ع.د 1 259 188 088.77 ع.د arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 170.64 ع.د 162 330 243 804.37 ع.د 15 193 224.32 ع.د arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 27.83 ع.د 162 272 617 868.41 ع.د 56 401 208 015.64 ع.د arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 217.65 ع.د 161 991 814 009.63 ع.د 7 916 989 649.69 ع.د arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 921.03 ع.د 161 818 919 112.99 ع.د 139 009 195.26 ع.د arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 45.98 ع.د 161 077 398 275.50 ع.د 8 907 370 190.90 ع.د arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 161.07 ع.د 161 065 724 021.72 ع.د 25 217 347 766.15 ع.د arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.29 ع.د 160 520 684 516.59 ع.د 2 647 563 277.96 ع.د arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 003.89 ع.د 157 850 374 781.32 ع.د 3 243 646 916.47 ع.د arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 173.29 ع.د 157 308 135 204.18 ع.د 9 858 071 940.26 ع.د arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 176.47 ع.د 156 762 237 317.36 ع.د 2 029 653 346.25 ع.د arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 656.22 ع.د 39 379 536 065.94 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 21 221.42 ع.د 155 814 313 149.15 ع.د 7 660 351 930.02 ع.د arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 528.03 ع.د 24 457 129 193.52 ع.د 3 798 018 200.42 ع.د arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 404.70 ع.د 151 994 045 380.05 ع.د 27 670 306 846.58 ع.د arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.12 ع.د 151 854 725 958.03 ع.د 9 329 161 597.82 ع.د arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 308.92 ع.د 24 420 241 128.04 ع.د 3 165 853 611.81 ع.د arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 289.12 ع.د 151 718 884 756.43 ع.د 16 193 018 141.61 ع.د arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 181.69 ع.د 151 324 462 974.32 ع.د 5 013 933 599.15 ع.د arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 270.88 ع.د 150 544 826 309.49 ع.د 10 070 143 482.03 ع.د arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 144.58 ع.د 150 895 599 448.79 ع.د 7 049 276 188.77 ع.د arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 158.22 ع.د 150 349 186 270.06 ع.د 7 348 817 218.30 ع.د arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ع.د 149 141 506 340.30 ع.د 185 160 684.50 ع.د arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 722.38 ع.د 37 816 781 886.83 ع.د 220 174 244.20 ع.د arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 556.12 ع.د 148 360 932 422.58 ع.د 1 975 006 113.04 ع.د arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 625.16 ع.د 148 327 199 205.54 ع.د 957 721 287.16 ع.د arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 70.51 ع.د 183 039 459 048.93 ع.د 1 246 070 491.82 ع.د arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 413.00 ع.د 147 615 604 734.63 ع.د 10 747 453 951.94 ع.د arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 462 031.83 ع.د 160 184 354 010.58 ع.د 215 942 803.72 ع.د arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.064 ع.د 146 656 303 394.20 ع.د 4 054 829 436.75 ع.د arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 201.84 ع.د 93 508 095 106.16 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 124.14 ع.د 146 352 687 352.09 ع.د 25 450 438 485.71 ع.د arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 089.88 ع.د 9 950 129 103.48 ع.د 2 587 753 923.97 ع.د arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 565.66 ع.د 146 218 463 010.31 ع.د 14 693 029 672.39 ع.د arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 257.79 ع.د 92 700 280 386.61 ع.د 158 985 958.54 ع.د arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 50.49 ع.د 145 661 630 944.58 ع.د 2 012 845 891.14 ع.د arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 175.85 ع.د 145 640 758 993.05 ع.د 14 376 268 428.41 ع.د arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 728.96 ع.د 144 732 658 213.91 ع.د 14 605 583 845.99 ع.د arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.47 ع.د 143 277 237 237.10 ع.د 9 063 556 221.44 ع.د arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 17.45 ع.د 141 156 241 826.62 ع.د 5 695 258 613.71 ع.د arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.11 ع.د 12 511 754 309.69 ع.د 2 012 530.41 ع.د arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 314.18 ع.د 140 769 559 939.37 ع.د 1 239 093 018.67 ع.د arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 303.01 ع.د 140 694 828 152.22 ع.د 12 906 118 252.91 ع.د arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 827.53 ع.د 140 680 213 316.78 ع.د 217 908 909 216.28 ع.د arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 646.69 ع.د 140 654 235 768.84 ع.د 20 445 978 633.55 ع.د arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 141.91 ع.د 139 938 746 374.62 ع.د 19 804 465 177.37 ع.د arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago