9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
359 007 471 293 881.88 Дин.

Market Capitalizations

attach_money
17 531 281 592 670.06 Дин.

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.95 Дин. 84 076 255 406.98 Дин. 13 003 204 447.81 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.35 Дин. 81 811 871 054.85 Дин. 9 922 240 724.55 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 888.23 Дин. 81 652 911 154.80 Дин. 13 960 676 567.25 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 891.15 Дин. 81 092 062 441.44 Дин. 322 200 073.21 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 53.11 Дин. 80 558 978 982.55 Дин. 10 030 609 151.30 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.68 Дин. 79 097 968 245.96 Дин. 7 111 301 694.06 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 518.61 Дин. 78 172 982 801.57 Дин. 4 475 593 294.33 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.97 Дин. 5 396 537 811.57 Дин. 990 421 162.74 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 566.62 Дин. 4 468 730 512.92 Дин. 56 662 760.24 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.73 Дин. 77 994 780 240.71 Дин. 6 853 301 840.63 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 097.69 Дин. 77 429 962 322.38 Дин. 8 686 403 429.73 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.66 Дин. 3 289 943 359.69 Дин. 228 477 558.79 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 189.30 Дин. 34 787 333 169.78 Дин. 2 841 347 496.94 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 817.84 Дин. 77 137 078 151.28 Дин. 1 859 336 294.47 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.57 Дин. 76 108 704 533.08 Дин. 577 256 256.91 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 101.87 Дин. 75 018 698 410.07 Дин. 342 803 108.75 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.94 Дин. 74 044 080 202.56 Дин. 16 674 789 951.62 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 72.58 Дин. 72 832 669 051.32 Дин. 1 834 554 192.64 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 101.96 Дин. 71 866 614 246.67 Дин. 903 381 461.15 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 285.38 Дин. 70 856 585 384.82 Дин. 759 646 658.03 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.71 Дин. 4 392 835 294.18 Дин. 709 843 414.47 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 70 749 907 683.28 Дин. 1 230 208 583.66 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 391.27 Дин. 44 934 508 296.21 Дин. 6 022 592 997.59 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 435.87 Дин. 70 475 791 153.88 Дин. 7 095 367 945.34 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 58.14 Дин. 67 663 614 380.32 Дин. 4 514 341 019.11 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 203.79 Дин. 67 024 168 879.07 Дин. 12 312 912 925.87 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 103.81 Дин. 66 956 160 752.69 Дин. 3 442 259 725.77 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.032 Дин. 66 808 520 917.07 Дин. 7 460 566 633.82 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.92 Дин. 66 711 359 207.19 Дин. 5 018 885 583.09 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 268 910.27 Дин. 66 292 836 053.19 Дин. 341 528 943.45 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 182.86 Дин. 64 111 958 550.07 Дин. 1 226 216 831.61 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.71 Дин. 36 744 879 562.52 Дин. 6 794 629 533.28 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.15 Дин. 20 226 976 301.48 Дин. 4 830 737 003.62 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 916.45 Дин. 63 409 209 407.21 Дин. 6 889 785 266.86 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.81 Дин. 61 914 732 166.63 Дин. 3 879 083 664.20 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 31.34 Дин. 59 809 612 865.37 Дин. 3 636 407 665.96 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 105.48 Дин. 59 066 487 404.51 Дин. 385 797 132.98 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 51.77 Дин. 58 276 430 851.69 Дин. 423 297 320.47 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 208.25 Дин. 56 724 337 751.98 Дин. 3 072 141 590.06 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000153 Дин. 56 584 366 985.57 Дин. 1 684 048 632.86 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.93 Дин. 56 007 709 195.60 Дин. 3 238 320 739.90 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.010 Дин. 54 352 397 790.37 Дин. 3 856 621 055.36 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 163.47 Дин. 53 578 978 026.80 Дин. 1 802 337 980.57 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.600 Дин. 53 319 443 543.34 Дин. 7 714 580 448.49 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 109.28 Дин. 53 328 217 011.56 Дин. 1 918 757 756.74 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.84 Дин. 52 634 789 098.44 Дин. 1 483 983 562.48 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 476.22 Дин. 52 384 056 751.67 Дин. 10 909 550 593.76 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 14.20 Дин. 52 188 843 895.35 Дин. 7 410 690 953.92 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 291.47 Дин. 59 766 337 359.67 Дин. 12 281 604 106.40 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 65.08 Дин. 51 977 888 889.52 Дин. 1 588 566 017.58 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 269 349.51 Дин. 51 586 546 602.23 Дин. 1 172 568 443.04 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.747 Дин. 51 482 266 237.24 Дин. 16 827 305 466.60 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 525.28 Дин. 2 393 697 285.42 Дин. 1 031 146.50 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 192.19 Дин. 50 701 123 842.38 Дин. 2 701 925 002.16 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 101.80 Дин. 50 452 849 127.76 Дин. 3 418 218 208.92 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.98 Дин. 50 271 196 761.04 Дин. 1 935 030 527.90 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 349.69 Дин. 28 343 403 019.69 Дин. 61 934 424 136.75 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 431.38 Дин. 49 878 364 325.75 Дин. 2 543 533 676.31 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 870.47 Дин. 49 706 834 477.45 Дин. 126 277 034.76 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 114.02 Дин. 3 646 303 081.17 Дин. 35 824 765.72 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 79.38 Дин. 48 016 070 282.37 Дин. 6 710 902 110.54 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.76 Дин. 47 322 440 567.74 Дин. 1 151 445 396.25 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.85 Дин. 3 677 706 067.87 Дин. 95 447 927.46 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 859.76 Дин. 46 694 929 615.48 Дин. 6 526 783 745.80 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.84 Дин. 45 837 313 633.46 Дин. 1 817 152 945.03 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.51 Дин. 44 865 026 753.61 Дин. 4 819 385 210.04 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 17 269.01 Дин. 44 719 614 998.38 Дин. 473 021 598.23 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 920.84 Дин. 19 992 536 008.22 Дин. 4 686 991 692.14 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.98 Дин. 44 521 330 739.53 Дин. 434 459 555.31 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 101.86 Дин. 43 288 164 304.94 Дин. 6 466 685 054.83 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000041 Дин. 44 120 247 499.86 Дин. 2 067 263 053.50 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 93.03 Дин. 43 143 858 785.14 Дин. 590 140 640.06 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 455.84 Дин. 43 011 437 414.96 Дин. 731 529 730.27 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 102.49 Дин. 42 702 148 250.88 Дин. 1 881 015 774.73 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 184.11 Дин. 42 360 297 628.90 Дин. 1 642 332 956.87 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 61.58 Дин. 42 230 815 235.40 Дин. 1 258 595 260.25 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 781.72 Дин. 42 006 108 242.79 Дин. 2 546 916 555.08 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.56 Дин. 41 345 277 393.60 Дин. 14 457 480 135.80 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.15 Дин. 41 224 922 896.24 Дин. 14 354 834 893.50 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 37.48 Дин. 40 580 584 269.69 Дин. 1 400 705 245.00 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.20 Дин. 43 253 080 736.35 Дин. 4 423 867 631.30 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.29 Дин. 40 531 625 878.63 Дин. 895 234 108.10 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.078 Дин. 40 474 329 759.58 Дин. 15 594 563 141.64 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 374.36 Дин. 40 363 315 570.26 Дин. 8 646 150 253.51 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 278.26 Дин. 20 314 540 911.43 Дин. 4 598 685 374.95 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.83 Дин. 39 943 415 819.87 Дин. 9 837 376 663.52 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 77.22 Дин. 6 186 460 918.30 Дин. 875 875 141.07 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 187.03 Дин. 38 390 840 967.53 Дин. 2 685 812 509.14 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 99.84 Дин. 37 449 501 949.76 Дин. 3 201 172 021.66 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.38 Дин. 2 485 216 817.11 Дин. 1 113 628 937.45 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 37.36 Дин. 37 359 011 932.20 Дин. 10 816 943 700.89 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.92 Дин. 36 748 955 687.60 Дин. 2 466 700 968.18 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 89.26 Дин. 36 704 636 588.59 Дин. 180 597 550.88 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 36 604 483 054.12 Дин. 1 991 918 044.81 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 66.21 Дин. 36 481 535 438.07 Дин. 2 984 371 097.70 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 74.67 Дин. 36 399 681 157.68 Дин. 459 475 187.80 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.702 Дин. 36 260 631 659.00 Дин. 1 529 739 043.36 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.562 Дин. 36 147 293 997.79 Дин. 19 817 814 574.29 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.92 Дин. 35 775 756 314.01 Дин. 3 578 051 527.91 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 186.86 Дин. 35 513 276 426.42 Дин. 14 090 209 156.07 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago