Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 39.97 ZMW | 50 169 433 961.15 ZMW | 3 711 445 939.70 ZMW | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1.88 ZMW | 49 884 707 442.67 ZMW | 144 226 471.22 ZMW | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.58 ZMW | 21 957 953 796.48 ZMW | 467 383 742.58 ZMW | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13.71 ZMW | 49 592 270 212.15 ZMW | 5 899 864 492.14 ZMW | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.29 ZMW | 48 702 021 104.48 ZMW | 1 159 469 101.14 ZMW | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13.98 ZMW | 45 676 515 882.65 ZMW | 1 656 635 081.41 ZMW | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 891.92 ZMW | 21 372 957 263.13 ZMW | 974 037 176.18 ZMW | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15.99 ZMW | 44 832 019 751.02 ZMW | 6 086 947 522.58 ZMW | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.548 ZMW | 44 412 440 405.21 ZMW | 507 126 533.43 ZMW | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 106.29 ZMW | 41 552 680 302.47 ZMW | 2 703 720 991.21 ZMW | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000555 ZMW | 39 288 113 925.24 ZMW | 11 033 287 241.69 ZMW | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 115.33 ZMW | 38 795 659 789.40 ZMW | 3 490 449 166.19 ZMW | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4.37 ZMW | 2 024 186 297.11 ZMW | 5 910 772 714.90 ZMW | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3.96 ZMW | 37 845 933 512.22 ZMW | 1 102 568 947.05 ZMW | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10.73 ZMW | 37 835 329 390.06 ZMW | 6 650 314 070.81 ZMW | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 514.65 ZMW | 33 787 882 572.15 ZMW | 2 478 260 326.39 ZMW | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.004 ZMW | 33 590 666 938.08 ZMW | 5 545 140 268.45 ZMW | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 44.08 ZMW | 16 258 752 429.01 ZMW | 639 071 629.80 ZMW | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 31.87 ZMW | 31 872 151 793.49 ZMW | 544 431 085.11 ZMW | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 22.57 ZMW | 31 600 937 796.27 ZMW | 732 513 700.96 ZMW | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 22.45 ZMW | 1 997 991 907.57 ZMW | 74 300 303.37 ZMW | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 35 243.33 ZMW | 31 002 093 170.84 ZMW | 1 548 368 918.71 ZMW | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 171.31 ZMW | 29 203 780 504.22 ZMW | 286 909 454.81 ZMW | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7.69 ZMW | 27 867 712 605.13 ZMW | 1 084 458 635.77 ZMW | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10.90 ZMW | 7 761 643 582.99 ZMW | 327 158 085.19 ZMW | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4.88 ZMW | 1 402 985 132.44 ZMW | 106 947 888.59 ZMW | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 242.59 ZMW | 6 146 963 739.04 ZMW | 11 495 223 721.50 ZMW | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 125.27 ZMW | 26 866 985 912.67 ZMW | 2 587 061 326.65 ZMW | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 19.67 ZMW | 26 551 042 756.65 ZMW | 2 368 641 368.12 ZMW | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.444 ZMW | 5 991 767 841.86 ZMW | 310 080 744.92 ZMW | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 29.09 ZMW | 26 044 474 268.10 ZMW | 1 871 014 960.73 ZMW | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8.88 ZMW | 25 501 922 731.41 ZMW | 815 058 952.57 ZMW | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 3.03 ZMW | 25 030 939 225.21 ZMW | 626 792 860.76 ZMW | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.495 ZMW | 24 462 516 085.72 ZMW | 1 395 712 597.88 ZMW | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 17.11 ZMW | 23 784 371 559.45 ZMW | 10 490 271 313.49 ZMW | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 27.33 ZMW | 23 219 975 225.11 ZMW | 474 544 628.07 ZMW | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.33 ZMW | 40 897 620 183.61 ZMW | 320 708 698.01 ZMW | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.440 ZMW | 21 756 434 450.65 ZMW | 583 571 933.16 ZMW | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 22.07 ZMW | 21 628 809 992.69 ZMW | 3 211 697 509.66 ZMW | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 093.99 ZMW | 21 621 397 301.03 ZMW | 733 294 620.80 ZMW | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 180.03 ZMW | 21 227 286 057.91 ZMW | 30 668 058.21 ZMW | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 23.14 ZMW | 21 122 164 020.18 ZMW | 831 185 750.17 ZMW | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2.11 ZMW | 20 915 393 961.15 ZMW | 922 251 319.87 ZMW | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 42.46 ZMW | 20 814 093 492.95 ZMW | 4 511 489 774.59 ZMW | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000022 ZMW | 20 498 148 399.28 ZMW | 446 649 578.05 ZMW | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 13.10 ZMW | 20 101 782 660.20 ZMW | 817 786 058.37 ZMW | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 53.42 ZMW | 8 666 132 322.85 ZMW | 267 026 411.17 ZMW | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.194 ZMW | 19 859 429 534.20 ZMW | 3 060 577 883.53 ZMW | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 628.63 ZMW | 19 662 045 390.89 ZMW | 282 267 588.70 ZMW | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 10.09 ZMW | 19 574 306 419.89 ZMW | 1 662 347 647.12 ZMW | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago