9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
225 033 874 727 021.56 MT

Market Capitalizations

attach_money
10 988 997 559 049.65 MT

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 114.78 MT 144 053 672 413.65 MT 10 656 835 753.67 MT arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.39 MT 143 236 124 807.80 MT 414 123 724.31 MT arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.55 MT 63 048 825 416.71 MT 1 342 019 218.25 MT arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 39.37 MT 142 396 437 099.96 MT 16 940 536 891.33 MT arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.72 MT 139 840 226 212.23 MT 3 329 233 935.52 MT arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 40.15 MT 131 152 961 802.41 MT 4 756 768 185.01 MT arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 561.00 MT 61 369 099 489.49 MT 2 796 795 204.13 MT arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 45.91 MT 128 728 123 419.87 MT 17 477 716 513.51 MT arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.57 MT 127 523 367 040.13 MT 1 456 134 417.94 MT arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 305.20 MT 119 312 013 781.86 MT 7 763 311 387.30 MT arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 MT 112 809 666 091.09 MT 31 680 356 353.85 MT arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 331.16 MT 111 395 661 164.95 MT 10 022 278 129.60 MT arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.55 MT 5 812 133 937.45 MT 16 971 858 144.61 MT arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.38 MT 108 668 670 899.87 MT 3 165 854 054.38 MT arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 30.82 MT 108 638 222 823.85 MT 19 095 335 326.00 MT arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 477.73 MT 97 016 613 170.64 MT 7 115 936 398.45 MT arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 MT 96 450 339 364.02 MT 15 922 001 837.55 MT arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 126.57 MT 46 684 461 261.35 MT 1 834 994 097.78 MT arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 91.52 MT 91 515 892 268.83 MT 1 563 248 595.68 MT arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 64.81 MT 90 737 143 751.58 MT 2 103 298 370.83 MT arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 64.45 MT 5 736 920 850.28 MT 213 341 684.71 MT arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 101 195.70 MT 89 017 655 196.74 MT 4 445 898 854.74 MT arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 491.89 MT 83 854 082 014.41 MT 823 815 565.62 MT arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 22.07 MT 80 017 772 288.32 MT 3 113 853 131.86 MT arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 31.31 MT 22 286 343 971.14 MT 939 383 204.29 MT arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 14.00 MT 4 028 452 081.51 MT 307 084 112.61 MT arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 696.57 MT 17 650 043 679.73 MT 33 006 734 610.17 MT arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 359.70 MT 77 144 342 318.12 MT 7 428 341 430.99 MT arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 56.47 MT 76 237 161 026.56 MT 6 801 182 727.56 MT arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.27 MT 17 204 422 966.74 MT 890 348 296.23 MT arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 83.53 MT 74 782 628 947.09 MT 5 372 326 433.73 MT arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 25.51 MT 73 224 777 180.34 MT 2 340 314 133.14 MT arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.70 MT 71 872 421 804.61 MT 1 799 737 535.50 MT arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.42 MT 70 240 283 782.24 MT 4 007 570 137.52 MT arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 49.14 MT 68 293 097 981.60 MT 30 121 171 159.60 MT arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 78.49 MT 66 672 522 299.55 MT 1 362 580 579.44 MT arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.55 MT 117 431 111 241.74 MT 920 864 799.06 MT arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.26 MT 62 470 194 175.80 MT 1 675 635 410.87 MT arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 63.37 MT 62 103 740 532.47 MT 9 221 886 404.10 MT arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 141.21 MT 62 082 456 149.30 MT 2 105 540 659.85 MT arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 516.94 MT 60 950 827 437.77 MT 88 058 526.13 MT arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 66.45 MT 60 648 985 969.94 MT 2 386 619 706.78 MT arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.06 MT 60 055 278 128.41 MT 2 648 100 228.08 MT arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 121.92 MT 59 764 409 698.99 MT 12 954 036 327.95 MT arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000064 MT 58 857 222 843.75 MT 1 282 484 312.07 MT arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 37.61 MT 57 719 120 700.17 MT 2 348 144 590.35 MT arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 153.38 MT 24 883 441 732.59 MT 766 724 519.77 MT arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.556 MT 57 023 241 654.61 MT 8 787 970 065.04 MT arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 676.36 MT 56 456 484 000.10 MT 810 487 174.07 MT arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 28.98 MT 56 204 555 285.96 MT 4 773 170 922.79 MT arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago