Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 8 095.63 Ar | 10 160 581 740 199.18 Ar | 751 661 855 979.28 Ar | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 380.22 Ar | 10 102 917 404 840.82 Ar | 29 209 515 320.74 Ar | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 321.00 Ar | 4 447 042 088 802.62 Ar | 94 657 052 024.39 Ar | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 776.73 Ar | 10 043 691 454 895.75 Ar | 1 194 872 070 410.88 Ar | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 262.14 Ar | 9 863 393 450 444.80 Ar | 234 821 875 536.36 Ar | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 831.68 Ar | 9 250 651 972 524.02 Ar | 335 510 585 417.04 Ar | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 180 635.60 Ar | 4 328 565 466 174.84 Ar | 197 267 211 630.36 Ar | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 3 238.52 Ar | 9 079 620 105 166.82 Ar | 1 232 761 125 017.76 Ar | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 111.07 Ar | 8 994 644 654 917.39 Ar | 102 705 974 309.99 Ar | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 21 526.57 Ar | 8 415 470 763 822.83 Ar | 547 572 016 760.32 Ar | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.112 Ar | 7 956 838 685 179.88 Ar | 2 234 520 265 249.74 Ar | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 23 357.49 Ar | 7 857 104 243 201.63 Ar | 706 904 408 978.83 Ar | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 884.87 Ar | 409 949 020 854.60 Ar | 1 197 081 261 949.51 Ar | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 802.72 Ar | 7 664 760 604 689.53 Ar | 223 298 152 404.43 Ar | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 2 173.88 Ar | 7 662 613 001 229.64 Ar | 1 346 857 127 523.83 Ar | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 104 229.18 Ar | 6 842 902 452 685.03 Ar | 501 910 518 649.64 Ar | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.709 Ar | 6 802 961 289 067.88 Ar | 1 123 031 425 908.48 Ar | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 8 927.16 Ar | 3 292 809 386 219.92 Ar | 129 428 199 995.78 Ar | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 6 454.92 Ar | 6 454 918 422 729.58 Ar | 110 261 091 373.03 Ar | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 4 571.42 Ar | 6 399 990 715 355.15 Ar | 148 352 587 356.96 Ar | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 4 546.10 Ar | 404 643 993 170.39 Ar | 15 047 694 305.37 Ar | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 7 137 667.04 Ar | 6 278 709 503 151.05 Ar | 313 583 943 854.75 Ar | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 34 694.85 Ar | 5 914 505 616 422.66 Ar | 58 106 435 282.36 Ar | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 556.95 Ar | 5 643 918 009 042.97 Ar | 219 630 355 430.57 Ar | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 2 208.28 Ar | 1 571 929 516 373.47 Ar | 66 257 802 891.27 Ar | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 987.40 Ar | 284 140 042 908.12 Ar | 21 659 657 646.88 Ar | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 49 131.40 Ar | 1 244 915 929 744.65 Ar | 2 328 074 108 522.11 Ar | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 25 370.87 Ar | 5 441 245 494 015.89 Ar | 523 945 478 369.47 Ar | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 983.15 Ar | 5 377 258 998 485.16 Ar | 479 709 901 702.62 Ar | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 89.91 Ar | 1 213 484 827 686.77 Ar | 62 799 208 721.89 Ar | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 891.64 Ar | 5 274 666 042 404.34 Ar | 378 927 943 663.75 Ar | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 799.13 Ar | 5 164 785 607 216.58 Ar | 165 070 092 619.70 Ar | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 613.35 Ar | 5 069 399 511 835.53 Ar | 126 941 438 104.00 Ar | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 100.30 Ar | 4 954 279 421 456.99 Ar | 282 667 170 364.86 Ar | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 3 466.02 Ar | 4 816 937 969 765.36 Ar | 2 124 545 779 012.47 Ar | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 5 535.94 Ar | 4 702 633 409 474.24 Ar | 96 107 312 802.69 Ar | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 673.84 Ar | 8 282 804 489 621.19 Ar | 64 951 638 550.91 Ar | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 89.08 Ar | 4 406 229 314 492.87 Ar | 118 188 104 986.86 Ar | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 4 469.90 Ar | 4 380 382 127 574.96 Ar | 650 450 134 576.78 Ar | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 221 560.01 Ar | 4 378 880 869 666.27 Ar | 148 510 743 414.17 Ar | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 36 461.49 Ar | 4 299 063 355 607.87 Ar | 6 211 058 958.98 Ar | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 686.89 Ar | 4 277 773 479 028.49 Ar | 168 336 177 809.09 Ar | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 427.43 Ar | 4 235 897 302 235.59 Ar | 186 779 263 401.22 Ar | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 8 599.17 Ar | 4 215 381 390 330.89 Ar | 913 691 006 764.11 Ar | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.005 Ar | 4 151 394 502 375.76 Ar | 90 457 858 276.16 Ar | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 652.81 Ar | 4 071 120 395 754.05 Ar | 165 622 400 653.27 Ar | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 10 818.40 Ar | 1 755 111 407 194.67 Ar | 54 079 615 082.49 Ar | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 39.25 Ar | 4 022 037 746 175.15 Ar | 619 844 580 705.27 Ar | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 329 839.22 Ar | 3 982 062 455 166.49 Ar | 57 166 339 764.83 Ar | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 2 043.84 Ar | 3 964 293 090 110.90 Ar | 336 667 524 738.42 Ar | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago