9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
155 608 312 243 653.03 ₴

Market Capitalizations

attach_money
4 169 819 328 111.06 ₴

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 4.42 ₴ 4 454 209 102.06 ₴ 50 530 285.15 ₴ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 19.28 ₴ 4 432 142 145.34 ₴ 206 381 631.35 ₴ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 6.12 ₴ 4 394 023 067.14 ₴ 605 161 194.90 ₴ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.346 ₴ 306 380 990.20 ₴ 30 663 892.27 ₴ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 25.11 ₴ 6 406 091 013.32 ₴ 415 869 723.34 ₴ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000063 ₴ 4 337 815 702.45 ₴ 129 546 356.89 ₴ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 237.79 ₴ 4 339 655 589.82 ₴ 62 700 592.51 ₴ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 16.20 ₴ 4 333 310 400.85 ₴ 479 726 070.29 ₴ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 280 415.83 ₴ 4 301 298 471.88 ₴ 137 572 880.25 ₴ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 33.87 ₴ 2 719 780 740.14 ₴ 472 890 502.63 ₴ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 43.00 ₴ 4 299 901 102.91 ₴ 127 321 652.63 ₴ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 1.39 ₴ 281 149 450.76 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 8.59 ₴ 4 299 610 955.18 ₴ 135 760 035.21 ₴ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 2.17 ₴ 4 286 053 330.34 ₴ 166 139 205.03 ₴ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000008 ₴ 4 262 459 260.38 ₴ 627 689 132.81 ₴ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 88.22 ₴ 4 251 928 525.32 ₴ 69 404 901.85 ₴ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 6.86 ₴ 4 228 158 238.66 ₴ 279 618 762.72 ₴ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 8.33 ₴ 2 061 312 185.88 ₴ 126.17 ₴ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 36.55 ₴ 4 213 135 618.02 ₴ 13 641 906.04 ₴ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.164 ₴ 4 199 102 502.50 ₴ 188 106 025.24 ₴ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 12.94 ₴ 4 197 366 158.21 ₴ 14 980 858.55 ₴ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 80.96 ₴ 4 193 761 706.65 ₴ 1 160 799 988.45 ₴ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 4.24 ₴ 4 190 334 943.76 ₴ 57 976 134.54 ₴ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 21.91 ₴ 4 177 128 953.25 ₴ 27 257 695.00 ₴ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 4.46 ₴ 4 461 809 382.89 ₴ 511 871 108.05 ₴ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.539 ₴ 4 171 021 004.95 ₴ 212 826 872.71 ₴ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.509 ₴ 4 170 648 552.66 ₴ 41 834 727.12 ₴ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 14.20 ₴ 4 156 078 543.98 ₴ 796 081 682.57 ₴ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 60.70 ₴ 4 148 679 839.91 ₴ 675 610 107.08 ₴ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 453.31 ₴ 4 138 071 216.23 ₴ 218 288 580.97 ₴ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000017 ₴ 2 316 107 315.07 ₴ 5 845.85 ₴ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 66.33 ₴ 4 119 455 204.88 ₴ 154 175 647.37 ₴ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.502 ₴ 1 008 699 492.46 ₴ 0.000000 ₴ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 631.39 ₴ 4 104 038 641.09 ₴ 750 076 213.23 ₴ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 4.08 ₴ 4 077 751 273.45 ₴ 292 832 912.19 ₴ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 5.41 ₴ 4 074 246 663.99 ₴ 430 135 958.00 ₴ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 149.04 ₴ 4 025 190 122.41 ₴ 933 353 985.08 ₴ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 3.98 ₴ 3 981 411 754.55 ₴ 124 145 546.43 ₴ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 1.00 ₴ 250 495 021.21 ₴ 37 409 080.52 ₴ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 285.65 ₴ 3 948 777 053.06 ₴ 76 168 721.13 ₴ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 5.59 ₴ 2 260 434 278.09 ₴ 581 484 904.50 ₴ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 5.85 ₴ 3 948 709 215.94 ₴ 179 195 768.83 ₴ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.045 ₴ 3 942 015 967.45 ₴ 71 109 157.04 ₴ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 5.69 ₴ 2 394 401 150.69 ₴ 303 312 548.62 ₴ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 1.01 ₴ 3 940 244 842.45 ₴ 89 283 659.34 ₴ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 9.17 ₴ 3 930 504 012.40 ₴ 351 650 302.72 ₴ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 29.18 ₴ 5 193 505 227.29 ₴ 405 634.86 ₴ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.642 ₴ 3 911 575 100.76 ₴ 6 439 059.05 ₴ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 147 730.60 ₴ 5 154 913 980.87 ₴ 17 828 840.00 ₴ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.039 ₴ 3 900 830 676.67 ₴ 209 307 627.60 ₴ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 422.33 ₴ 3 865 849 054.75 ₴ 1 077 430 943.72 ₴ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 5.32 ₴ 3 864 018 545.98 ₴ 491 829 886.34 ₴ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 2.06 ₴ 2 900 390 069.68 ₴ 19 272 681.40 ₴ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 103.25 ₴ 3 856 970 340.71 ₴ 664 563 549.16 ₴ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.100 ₴ 5 111 259 637.61 ₴ 301 488 642.72 ₴ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 79.41 ₴ 3 844 594 755.61 ₴ 91 216 197.16 ₴ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 3.40 ₴ 3 837 594 200.35 ₴ 887 037 423.88 ₴ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 6.39 ₴ 3 833 475 061.45 ₴ 837 739 267.75 ₴ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.004 ₴ 3 825 802 317.29 ₴ 813 772 745.51 ₴ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 3.00 ₴ 3 243 976 923.44 ₴ 1 923 033.05 ₴ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.882 ₴ 3 803 687 205.89 ₴ 29 818 136.23 ₴ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1.95 ₴ 3 791 040 356.42 ₴ 268 766 295.50 ₴ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.996 ₴ 2 112 321 410.35 ₴ 1 018 944.66 ₴ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 25.89 ₴ 3 789 342 283.54 ₴ 14 134 597.83 ₴ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.025 ₴ 3 760 328 645.93 ₴ 240 084 189.20 ₴ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 23.12 ₴ 3 751 307 276.27 ₴ 14 287 010.56 ₴ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.548 ₴ 903 756 939.82 ₴ 0.000000 ₴ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 7.93 ₴ 3 749 621 315.66 ₴ 754 037 430.01 ₴ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 4.32 ₴ 3 742 277 032.69 ₴ 141 293 575.95 ₴ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 15.90 ₴ 3 720 643 972.80 ₴ 4 049 493.35 ₴ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 19.99 ₴ 3 716 265 639.74 ₴ 734 888 016.19 ₴ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.163 ₴ 3 712 380 082.60 ₴ 997 323 085.47 ₴ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 3.36 ₴ 164 186 942.72 ₴ 1 529 426.35 ₴ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.381 ₴ 3 698 990 136.99 ₴ 24 859 297.43 ₴ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 19.77 ₴ 3 687 160 865.71 ₴ 168 422 241.64 ₴ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 41.71 ₴ 3 663 156 198.23 ₴ 3 697 985.20 ₴ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 9.37 ₴ 3 657 362 159.58 ₴ 256 783 644.19 ₴ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 4.44 ₴ 3 640 382 187.79 ₴ 224 667 961.86 ₴ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 1.01 ₴ 4 812 804 151.08 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 19.80 ₴ 3 639 680 054.67 ₴ 3 674 444 580.98 ₴ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 19.47 ₴ 3 633 665 429.72 ₴ 595 611 511.60 ₴ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 38.77 ₴ 3 625 675 747.85 ₴ 696 730 960.98 ₴ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 4.51 ₴ 3 573 018 539.78 ₴ 110 006 448.55 ₴ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 4.67 ₴ 595 290 073.84 ₴ 0.000000 ₴ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.927 ₴ 2 112 162 520.92 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1.91 ₴ 2 285 163 747.14 ₴ 481 991 359.06 ₴ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.123 ₴ 1 367 976 151.03 ₴ 71 596 213.26 ₴ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.132 ₴ 3 528 491 398.16 ₴ 18 262 778.88 ₴ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.205 ₴ 2 048 541 690.33 ₴ 4 457.99 ₴ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 797.18 ₴ 3 521 911 533.97 ₴ 50 104 000.55 ₴ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 301.28 ₴ 3 516 618 724.58 ₴ 9 135 216.58 ₴ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 1.11 ₴ 3 516 007 727.88 ₴ 1 259 254 191.83 ₴ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.009 ₴ 3 475 688 380.24 ₴ 359 985 016.05 ₴ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 6.43 ₴ 3 114 324 836.53 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 3.48 ₴ 3 473 734 477.73 ₴ 496 913 422.63 ₴ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 1.21 ₴ 3 464 620 037.05 ₴ 60 490 692.14 ₴ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.504 ₴ 3 450 500 579.56 ₴ 10 305 312.27 ₴ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 46.44 ₴ 315 896 565.68 ₴ 62 622.12 ₴ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 1.35 ₴ 2 884 448 598.83 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.005 ₴ 3 444 141 385.78 ₴ 361 938 077.43 ₴ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago