9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
76 373 813 452 080 064.00 ₭

Market Capitalizations

attach_money
3 729 534 722 798 082.50 ₭

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 280.81 ₭ 2 298 670 185 597.91 ₭ 26 077 011 041.16 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 948.02 ₭ 2 287 282 158 155.82 ₭ 106 506 742 715.05 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 157.69 ₭ 2 267 610 161 051.02 ₭ 312 303 702 927.89 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 178.42 ₭ 158 113 108 628.60 ₭ 15 824 621 905.08 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 960.29 ₭ 3 305 971 965 199.14 ₭ 214 616 627 159.20 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.033 ₭ 2 238 603 396 779.76 ₭ 66 854 595 599.14 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 715.23 ₭ 2 239 552 901 875.14 ₭ 32 357 704 661.47 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 359.84 ₭ 2 236 278 359 444.50 ₭ 247 570 778 504.55 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 713 348.63 ₭ 2 219 758 060 323.96 ₭ 70 996 819 174.13 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 480.73 ₭ 1 403 588 999 857.49 ₭ 244 043 167 832.81 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 190.37 ₭ 2 219 036 924 356.62 ₭ 65 706 499 216.78 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 718.84 ₭ 145 091 944 576.68 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 431.13 ₭ 2 218 887 188 696.63 ₭ 70 061 269 728.75 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 121.60 ₭ 2 211 890 546 356.81 ₭ 85 738 955 785.43 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 199 714 426 212.93 ₭ 323 929 627 539.00 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 526.68 ₭ 2 194 279 861 698.94 ₭ 35 817 577 255.99 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 541.80 ₭ 2 182 012 801 938.40 ₭ 144 302 007 037.79 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 298.09 ₭ 1 063 775 129 619.39 ₭ 65 111.90 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 864.20 ₭ 2 174 260 123 654.24 ₭ 7 040 137 087.27 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.80 ₭ 2 167 018 096 277.20 ₭ 97 075 306 084.97 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 679.76 ₭ 2 166 122 026 345.59 ₭ 7 731 126 246.12 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 779.84 ₭ 2 164 261 887 957.56 ₭ 599 050 530 354.78 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 186.72 ₭ 2 162 493 448 824.99 ₭ 29 919 567 960.49 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 309.02 ₭ 2 155 678 273 343.14 ₭ 14 066 796 011.78 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 302.59 ₭ 2 302 592 439 479.61 ₭ 264 159 770 676.82 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 277.98 ₭ 2 152 526 162 983.52 ₭ 109 832 918 880.30 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 262.80 ₭ 2 152 333 952 662.49 ₭ 21 589 520 778.39 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 326.65 ₭ 2 144 814 852 458.16 ₭ 410 831 460 107.49 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 325.53 ₭ 2 140 996 625 684.49 ₭ 348 660 059 430.66 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 233 940.12 ₭ 2 135 521 865 425.86 ₭ 112 651 526 101.58 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 195 266 479 369.46 ₭ 3 016 851.24 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 228.41 ₭ 2 125 914 756 896.68 ₭ 79 564 958 860.95 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 258.88 ₭ 520 556 488 573.85 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 325 836.95 ₭ 2 117 958 777 564.97 ₭ 387 089 557 041.71 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 107.77 ₭ 2 104 392 735 451.89 ₭ 151 121 393 089.00 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 790.18 ₭ 2 102 584 122 278.65 ₭ 221 978 959 618.63 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 914.42 ₭ 2 077 267 661 606.70 ₭ 481 673 161 038.12 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 054.68 ₭ 2 054 675 092 049.32 ₭ 64 067 415 720.32 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 518.46 ₭ 129 272 206 063.90 ₭ 19 305 590 754.34 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 415.92 ₭ 2 037 833 400 603.36 ₭ 39 308 160 962.10 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 886.82 ₭ 1 166 535 463 983.56 ₭ 300 085 151 530.89 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 019.33 ₭ 2 037 798 392 106.54 ₭ 92 477 017 076.83 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.20 ₭ 2 034 344 227 655.03 ₭ 36 697 087 061.70 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 933.94 ₭ 1 235 671 341 722.93 ₭ 156 529 587 284.56 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 520.82 ₭ 2 033 430 208 543.71 ₭ 46 076 347 358.02 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 730.06 ₭ 2 028 403 287 915.19 ₭ 181 475 105 477.19 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 059.14 ₭ 2 680 196 495 312.46 ₭ 209 334 750.04 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 331.52 ₭ 2 018 634 701 880.53 ₭ 3 322 985 682.28 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 238 882.91 ₭ 2 660 280 827 783.73 ₭ 9 200 875 401.49 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.13 ₭ 2 013 089 859 516.37 ₭ 108 016 752 726.95 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 217 951.14 ₭ 1 995 036 999 963.46 ₭ 556 026 520 225.64 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 747.81 ₭ 1 994 092 334 852.45 ₭ 253 817 158 154.95 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 061.06 ₭ 1 496 795 508 928.50 ₭ 9 945 994 251.03 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 282.43 ₭ 1 990 454 988 929.67 ₭ 342 959 295 776.25 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.84 ₭ 2 637 752 263 221.47 ₭ 155 588 329 696.18 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 979.23 ₭ 1 984 068 358 252.34 ₭ 47 073 666 290.03 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 752.12 ₭ 1 980 455 602 922.80 ₭ 457 770 713 737.39 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 298.93 ₭ 1 978 329 851 401.43 ₭ 432 329 563 781.98 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.99 ₭ 1 974 370 201 586.66 ₭ 419 961 233 317.06 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 546.95 ₭ 1 674 109 334 748.74 ₭ 992 413 835.75 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 455.35 ₭ 1 962 957 323 103.75 ₭ 15 388 155 153.04 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 007.21 ₭ 1 956 430 701 847.08 ₭ 138 701 407 185.51 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 514.04 ₭ 1 090 099 305 422.97 ₭ 525 843 683.16 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 358.57 ₭ 1 955 554 382 524.34 ₭ 7 294 399 046.50 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.98 ₭ 1 940 581 402 532.90 ₭ 123 899 519 556.38 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 932.93 ₭ 1 935 925 771 647.15 ₭ 7 373 054 218.52 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 282.84 ₭ 466 399 103 633.24 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 093.60 ₭ 1 935 055 703 066.56 ₭ 389 133 810 171.54 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 230.35 ₭ 1 931 265 561 224.61 ₭ 72 916 947 323.61 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 203.99 ₭ 1 920 101 453 597.59 ₭ 2 089 809 754.02 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 317.61 ₭ 1 917 841 940 535.05 ₭ 379 251 430 244.24 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.95 ₭ 1 915 836 732 839.68 ₭ 514 685 500 715.76 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 732.92 ₭ 84 731 457 693.46 ₭ 789 286 419.92 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 196.81 ₭ 1 908 926 624 211.46 ₭ 12 829 062 250.71 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 205.18 ₭ 1 902 821 928 049.74 ₭ 86 917 155 568.34 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 524.83 ₭ 1 890 433 912 087.85 ₭ 1 908 408 007.95 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 837.58 ₭ 1 887 443 800 128.90 ₭ 132 517 556 660.55 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 289.88 ₭ 1 878 680 997 572.91 ₭ 115 943 713 856.40 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 520.59 ₭ 2 483 729 245 242.03 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 220.15 ₭ 1 878 318 649 864.05 ₭ 1 896 259 473 545.55 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 046.10 ₭ 1 875 214 700 604.52 ₭ 307 375 426 823.89 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 20 005.59 ₭ 1 871 091 489 703.57 ₭ 359 559 834 458.32 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 326.50 ₭ 1 843 916 844 000.50 ₭ 56 770 694 349.48 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 410.90 ₭ 307 209 543 413.36 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 478.25 ₭ 1 090 017 307 840.22 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 987.79 ₭ 1 179 297 526 091.88 ₭ 248 739 819 213.90 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.22 ₭ 705 967 304 391.53 ₭ 36 948 440 689.51 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 67.97 ₭ 1 820 937 857 036.20 ₭ 9 424 816 920.51 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.75 ₭ 1 057 184 698 703.29 ₭ 2 300 620.37 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 411 396.14 ₭ 1 817 542 206 476.46 ₭ 25 857 019 643.92 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 479.52 ₭ 1 814 810 762 381.79 ₭ 4 714 383 521.14 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 572.81 ₭ 1 814 495 447 166.79 ₭ 649 859 492 565.21 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.56 ₭ 1 793 687 963 683.75 ₭ 185 776 375 713.49 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 316.91 ₭ 1 607 200 175 379.60 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 794.48 ₭ 1 792 679 619 137.11 ₭ 256 440 603 315.85 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 622.24 ₭ 1 787 975 957 375.07 ₭ 31 217 248 075.07 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 259.84 ₭ 1 780 689 371 756.26 ₭ 5 318 231 257.35 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 964.73 ₭ 163 023 782 816.34 ₭ 32 317 205.06 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 698.31 ₭ 1 488 568 642 399.76 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.44 ₭ 1 777 407 601 905.01 ₭ 186 784 286 180.81 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago