9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
8 655 784 086 999 284.00 TZS

Market Capitalizations

attach_money
422 684 763 878 681.50 TZS

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 258.49 TZS 260 518 519 560.92 TZS 2 955 423 685.22 TZS arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 127.45 TZS 259 227 863 742.39 TZS 12 070 883 030.21 TZS arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 357.88 TZS 256 998 348 784.28 TZS 35 394 768 179.41 TZS arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 20.22 TZS 17 919 662 090.36 TZS 1 793 474 808.68 TZS arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 468.85 TZS 374 680 512 010.72 TZS 24 323 457 245.40 TZS arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.004 TZS 253 710 883 130.21 TZS 7 576 928 774.06 TZS arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 13 907.86 TZS 253 818 494 767.28 TZS 3 667 242 637.77 TZS arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 947.46 TZS 253 447 376 304.26 TZS 28 058 297 839.62 TZS arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 16 401 007.67 TZS 251 575 057 301.49 TZS 8 046 385 401.73 TZS arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 981.17 TZS 159 074 986 314.21 TZS 27 658 498 026.86 TZS arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 2 514.93 TZS 251 493 327 753.78 TZS 7 446 809 902.85 TZS arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 81.47 TZS 16 443 915 633.55 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 502.20 TZS 251 476 357 545.22 TZS 7 940 355 420.56 TZS arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 127.12 TZS 250 683 396 938.82 TZS 9 717 177 335.78 TZS arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000492 TZS 249 303 423 067.95 TZS 36 712 385 942.58 TZS arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 5 159.74 TZS 248 687 499 691.68 TZS 4 059 365 392.85 TZS arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 401.41 TZS 247 297 219 229.44 TZS 16 354 388 497.62 TZS arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 487.12 TZS 120 562 368 473.10 TZS 7 379.42 TZS arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2 137.96 TZS 246 418 573 705.66 TZS 797 890 059.64 TZS arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 9.61 TZS 245 597 802 521.21 TZS 11 001 976 353.82 TZS arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 757.05 TZS 245 496 246 929.00 TZS 876 202 935.42 TZS arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 4 735.09 TZS 245 285 429 169.20 TZS 67 893 061 948.61 TZS arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 247.83 TZS 245 085 004 094.03 TZS 3 390 917 757.50 TZS arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 281.70 TZS 244 312 609 934.05 TZS 1 594 252 579.13 TZS arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 260.96 TZS 260 963 046 044.54 TZS 29 938 402 131.57 TZS arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 31.50 TZS 243 955 367 242.37 TZS 12 447 853 374.11 TZS arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 29.78 TZS 243 933 583 191.49 TZS 2 446 836 447.64 TZS arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 830.36 TZS 243 081 410 110.75 TZS 46 561 357 278.15 TZS arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 3 550.26 TZS 242 648 673 482.13 TZS 39 515 195 821.48 TZS arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 26 513.47 TZS 242 028 194 543.28 TZS 12 767 298 671.27 TZS arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000984 TZS 135 464 868 182.09 TZS 341 913.17 TZS arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 3 879.26 TZS 240 939 378 188.95 TZS 9 017 450 794.49 TZS arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 29.34 TZS 58 996 982 951.61 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 36 928.55 TZS 240 037 691 652.91 TZS 43 870 581 769.33 TZS arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 238.88 TZS 238 500 191 741.12 TZS 17 127 259 860.16 TZS arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 316.22 TZS 238 295 213 563.17 TZS 25 157 863 140.11 TZS arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 8 717.05 TZS 235 425 986 435.19 TZS 54 590 162 439.18 TZS arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 232.87 TZS 232 865 470 006.59 TZS 7 261 045 277.45 TZS arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 58.76 TZS 14 650 994 281.45 TZS 2 187 988 496.17 TZS arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 16 707.30 TZS 230 956 726 181.62 TZS 4 454 968 774.85 TZS arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 327.18 TZS 132 208 654 376.08 TZS 34 009 985 385.84 TZS arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 342.19 TZS 230 952 758 512.91 TZS 10 480 831 801.45 TZS arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 2.63 TZS 230 561 282 687.08 TZS 4 159 044 152.32 TZS arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 332.52 TZS 140 044 131 005.16 TZS 17 740 194 570.91 TZS arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 59.03 TZS 230 457 692 834.47 TZS 5 222 037 452.65 TZS arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 536.08 TZS 229 887 969 553.46 TZS 20 567 381 137.27 TZS arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 706.72 TZS 303 758 593 758.23 TZS 23 724 838.61 TZS arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 37.57 TZS 228 780 852 234.98 TZS 376 608 752.27 TZS arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 8 640 491.81 TZS 301 501 462 546.81 TZS 1 042 776 146.52 TZS arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 2.28 TZS 228 152 430 579.29 TZS 12 242 019 183.32 TZS arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 24 701.37 TZS 226 106 419 683.93 TZS 63 016 959 454.81 TZS arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 311.42 TZS 225 999 356 583.82 TZS 28 766 227 837.29 TZS arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 120.25 TZS 169 638 494 689.08 TZS 1 127 223 780.98 TZS arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 6 038.73 TZS 225 587 119 986.83 TZS 38 869 102 912.23 TZS arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 5.88 TZS 298 948 200 089.08 TZS 17 633 517 660.50 TZS arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 4 644.36 TZS 224 863 294 716.26 TZS 5 335 068 044.57 TZS arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 198.58 TZS 224 453 845 080.60 TZS 51 881 191 737.91 TZS arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 373.88 TZS 224 212 924 202.62 TZS 48 997 833 018.66 TZS arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.225 TZS 223 764 159 471.52 TZS 47 596 075 096.91 TZS arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 175.32 TZS 189 734 259 488.13 TZS 112 474 675.53 TZS arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 51.61 TZS 222 470 687 173.96 TZS 1 744 008 089.70 TZS arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 114.15 TZS 221 730 996 148.18 TZS 15 719 647 597.72 TZS arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 58.26 TZS 123 545 804 440.54 TZS 59 596 204.24 TZS arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 513.99 TZS 221 631 678 980.34 TZS 826 706 698.76 TZS arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.47 TZS 219 934 724 538.93 TZS 14 042 083 814.97 TZS arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 352.41 TZS 219 407 081 176.45 TZS 835 621 039.37 TZS arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 32.06 TZS 52 859 085 554.92 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 463.95 TZS 219 308 472 433.03 TZS 44 102 266 071.99 TZS arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 252.78 TZS 218 878 918 794.68 TZS 8 264 002 068.09 TZS arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 929.79 TZS 217 613 640 805.07 TZS 236 847 437.57 TZS arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 169.34 TZS 217 357 560 136.49 TZS 42 982 251 985.36 TZS arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 9.51 TZS 217 130 301 026.64 TZS 58 331 597 775.98 TZS arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 196.40 TZS 9 602 993 094.37 TZS 89 453 341.73 TZS arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 22.31 TZS 216 347 147 670.79 TZS 1 453 974 704.96 TZS arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 156.60 TZS 215 655 275 293.28 TZS 9 850 707 959.32 TZS arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 439.50 TZS 214 251 286 326.57 TZS 216 288 370.58 TZS arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 548.26 TZS 213 912 403 634.42 TZS 15 018 804 304.04 TZS arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 259.52 TZS 212 919 276 232.59 TZS 13 140 416 957.38 TZS arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 59.00 TZS 281 492 086 169.95 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 158.30 TZS 212 878 209 754.56 TZS 214 911 523 126.13 TZS arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 138.57 TZS 212 526 425 374.63 TZS 34 836 224 721.27 TZS arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2 267.32 TZS 212 059 123 537.91 TZS 40 750 515 821.52 TZS arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 263.67 TZS 208 979 300 032.78 TZS 6 434 075 379.34 TZS arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 273.24 TZS 34 817 424 416.29 TZS 0.000000 TZS arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 54.20 TZS 123 536 511 289.66 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 111.95 TZS 133 655 035 656.80 TZS 28 190 790 424.60 TZS arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 7.17 TZS 80 010 415 652.85 TZS 4 187 531 177.30 TZS arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 7.70 TZS 206 374 989 200.17 TZS 1 068 156 435.25 TZS arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 11.99 TZS 119 815 445 614.70 TZS 260 739.54 TZS arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 46 625.35 TZS 205 990 145 014.03 TZS 2 930 491 081.36 TZS arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 17 621.19 TZS 205 680 578 301.82 TZS 534 302 060.06 TZS arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 64.92 TZS 205 644 842 225.58 TZS 73 651 467 699.21 TZS arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.516 TZS 203 286 637 544.13 TZS 21 054 863 230.71 TZS arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 375.92 TZS 182 151 146 759.25 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 203.38 TZS 203 172 357 370.25 TZS 29 063 554 549.81 TZS arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 70.52 TZS 202 639 270 454.85 TZS 3 537 989 618.62 TZS arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 29.45 TZS 201 813 449 286.61 TZS 602 738 810.70 TZS arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 2 716.03 TZS 18 476 210 645.02 TZS 3 662 652.64 TZS arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 79.14 TZS 168 706 107 301.74 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.277 TZS 201 441 511 707.86 TZS 21 169 094 208.45 TZS arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago