9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
44 570 299 812 235 288.00 лв

Market Capitalizations

attach_money
1 194 345 565 073 398.00 лв

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 765 679 949.69 лв 15 130 710 977 959 098.00 лв 451 045 979 000 921.00 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 31 592 881.83 лв 3 802 818 563 694 162.50 лв 217 738 400 104 438.94 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 705.88 лв 117 164 388 066 412.62 лв 13 746 701 992 269.24 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 338 107.37 лв 1 057 203 585 050 174.12 лв 19 418 569 500 601.95 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 040.79 лв 1 440 464 604 492 302.25 лв 779 113 119 296 501.75 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 904 036.38 лв 1 007 525 346 793 077.62 лв 22 953 366 623 634.27 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 859 786.83 лв 871 116 814 004 835.00 лв 28 665 925 578 478.29 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 043.69 лв 428 246 616 470 037.88 лв 81 761 179 095 666.30 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 478.65 лв 423 022 669 011 043.25 лв 23 761 743 810 567.22 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 405.07 лв 205 391 325 757 702.16 лв 11 756 471 605 940.03 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 69 324.03 лв 175 094 718 210 238.69 лв 2 951 376 966 750.67 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 884.34 лв 163 206 467 050 090.22 лв 4 261 203 098 367.79 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 561.23 лв 159 412 270 956 982.69 лв 3 303 598 860 951.65 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 338 435.94 лв 137 484 641 051 186.05 лв 4 698 177 270 958.40 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.220 лв 130 024 774 302 766.38 лв 7 246 396 620 174.70 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 144 524.34 лв 90 595 077 084 215.98 лв 3 246 658 153 939.46 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 112 113.04 лв 81 288 597 501 173.52 лв 2 633 913 595 041.77 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 54 154.54 лв 81 235 747 197 737.09 лв 2 168 068 663 218.71 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 262.22 лв 132 939 591 388 042.02 лв 1 411 931 416 818.14 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 64 521.67 лв 78 227 598 157 069.31 лв 4 158 199 006 840.98 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 72 063.28 лв 66 683 285 632 047.03 лв 17 348 947 281.92 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 042.07 лв 64 610 294 425 523.43 лв 1 177 818 328 256.24 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 814 515.00 лв 61 115 351 305 415.84 лв 3 595 331 465 264.91 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 22 367.59 лв 59 944 337 109 931.87 лв 8 744 223 006 674.51 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 90 741.05 лв 54 471 376 318 450.59 лв 2 147 635 352 904.39 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.129 лв 54 257 829 336 205.58 лв 13 300 416 270 947.89 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 038 937.00 лв 51 953 943 477 039.68 лв 2 683 308 528 181.36 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 109 770.11 лв 51 765 333 822 939.48 лв 1 010 545 874 242.55 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 931.33 лв 47 924 273 557 956.79 лв 522 044 226 610.47 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 18 873.59 лв 47 561 456 749 593.15 лв 2 863 471 638 571.88 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 470.80 лв 4 408 147 307 990.09 лв 74 331 225 321.41 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 94 661.78 лв 47 515 770 865 180.89 лв 1 897 758 256 143.09 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 967.98 лв 35 199 320 163 227.51 лв 1 005 684 617 818.78 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 79 335.42 лв 41 071 203 579 550.99 лв 4 573 232 386 338.87 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 201.14 лв 35 607 767 166 968.58 лв 929 383 496 788.05 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4 811.17 лв 35 570 545 401 498.92 лв 1 129 758 426 192.16 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 236 733.18 лв 35 262 492 790 048.08 лв 1 466 239 669 545.79 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 375.02 лв 64 893 602 325 672.79 лв 4 095 512 909 206.52 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 78 587.73 лв 78 587 733 760 656.53 лв 2 403 105 854 877.56 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 024.87 лв 33 885 402 748 670.65 лв 62 670 263 915 592.47 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 835 817.31 лв 33 864 852 133 614.59 лв 810 506 946 190.00 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 22 665.98 лв 33 801 800 027 839.53 лв 951 526 736 326.63 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 21 232.34 лв 2 977 737 467 149.41 лв 4 783 738 491 905.75 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12 075.26 лв 2 415 837 129 549.93 лв 3 907 155 981 896.40 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 20 820.94 лв 33 423 838 090 760.14 лв 568 922 528 539.24 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 30 318.25 лв 30 283 240 890 175.78 лв 8 735 530 626 533.38 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 501 175.92 лв 30 070 555 130 482.25 лв 34 523 250 474.12 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 900 827.60 лв 28 412 076 418 845.96 лв 2 238 875 807 394.36 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 286 712.97 лв 28 011 242 972 278.14 лв 1 526 169 647 822.93 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 46 672.38 лв 27 533 814 781 442.77 лв 1 856 790 388 199.37 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 21 620.19 лв 27 134 861 776 382.99 лв 2 007 389 053 707.60 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 015.40 лв 26 980 863 333 244.10 лв 78 006 966 633.37 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 857.26 лв 11 876 275 933 689.90 лв 252 791 236 615.88 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 415.55 лв 26 822 694 440 317.80 лв 3 191 026 783 710.92 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 700.07 лв 26 341 190 373 480.96 лв 627 115 582 323.45 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 562.29 лв 24 704 802 247 960.97 лв 896 014 971 641.40 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 482 405.65 лв 11 559 872 123 264.54 лв 526 822 051 873.70 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8 648.79 лв 24 248 044 337 955.39 лв 3 292 213 338 367.33 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 296.61 лв 24 021 108 798 646.49 лв 274 286 698 121.26 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 57 488.87 лв 22 474 366 310 747.12 лв 1 462 346 484 416.49 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.300 лв 21 249 542 931 692.46 лв 5 967 512 499 229.18 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 62 378.55 лв 20 983 192 011 378.77 лв 1 887 859 762 090.77 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 363.13 лв 1 094 810 346 561.43 лв 3 196 926 653 282.48 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 143.74 лв 20 469 518 859 777.31 лв 596 340 313 512.11 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5 805.56 лв 20 463 783 467 402.69 лв 3 596 918 259 443.98 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 278 354.56 лв 18 274 663 493 749.96 лв 1 340 402 832 820.85 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.89 лв 18 167 996 574 310.57 лв 2 999 169 072 376.70 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 23 840.89 лв 8 793 780 694 421.38 лв 345 651 106 073.65 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17 238.51 лв 17 238 512 878 216.52 лв 294 463 402 807.25 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 208.44 лв 17 091 822 877 052.32 лв 396 190 597 647.91 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 140.81 лв 1 080 642 733 268.05 лв 40 186 390 451.84 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 061 862.16 лв 16 767 929 126 342.16 лв 837 457 656 398.40 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 92 656.12 лв 15 795 285 789 819.73 лв 155 179 115 725.93 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 157.99 лв 15 072 654 201 157.72 лв 586 545 090 516.58 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5 897.44 лв 4 197 996 850 933.72 лв 176 948 167 834.56 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 636.95 лв 758 824 739 231.53 лв 57 844 307 678.42 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 131 210.38 лв 3 324 673 974 442.74 лв 6 217 357 505 229.35 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 67 755.49 лв 14 531 396 739 552.59 лв 1 399 249 422 665.23 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10 637.42 лв 14 360 514 327 878.06 лв 1 281 113 838 586.94 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 240.10 лв 3 240 734 035 605.82 лв 167 711 642 099.46 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 15 734.23 лв 14 086 529 456 375.12 лв 1 011 965 420 625.94 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 804.75 лв 13 793 082 634 432.59 лв 440 836 387 244.35 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 638.01 лв 13 538 344 413 754.41 лв 339 009 956 784.21 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 267.86 лв 13 230 904 562 377.82 лв 754 891 284 051.75 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 256.36 лв 12 864 120 316 838.45 лв 5 673 814 504 441.08 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 14 784.29 лв 12 558 858 421 091.03 лв 256 664 304 789.06 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 799.56 лв 22 120 067 599 817.32 лв 173 459 923 781.30 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 237.89 лв 11 767 281 289 689.92 лв 315 633 294 867.65 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 11 937.32 лв 11 698 253 761 320.07 лв 1 737 092 909 192.49 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 591 698.43 лв 11 694 244 500 149.34 лв 396 612 969 403.90 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 97 374.09 лв 11 481 083 751 415.78 лв 16 587 261 501.97 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12 516.81 лв 11 424 226 981 499.55 лв 449 558 798 266.68 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 141.49 лв 11 312 392 413 553.19 лв 498 812 924 759.50 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 22 964.95 лв 11 257 602 594 625.02 лв 2 440 104 298 042.11 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.012 лв 11 086 719 134 941.40 лв 241 576 864 757.66 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 084.59 лв 10 872 339 009 560.91 лв 442 311 381 740.92 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 28 891.64 лв 4 687 202 628 168.31 лв 144 425 084 872.61 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 104.82 лв 10 741 258 826 752.79 лв 1 655 357 680 331.78 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 880 869.01 лв 10 634 500 766 660.70 лв 152 668 495 509.78 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 458.29 лв 10 587 045 879 040.46 лв 899 104 695 180.06 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago