9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
238 547 073 870 542.41 RD$

Market Capitalizations

attach_money
6 392 320 467 638.11 RD$

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 22.70 RD$ 10 420 022 808.75 RD$ 2 362 599 483.31 RD$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 3 018.17 RD$ 10 365 801 458.12 RD$ 3 230 727 277.19 RD$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.336 RD$ 2 443 774 905.62 RD$ 1 086 876.97 RD$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 103.82 RD$ 10 231 786 910.54 RD$ 104 995 164.67 RD$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 12.21 RD$ 3 063 392 710.32 RD$ 43 274 633.75 RD$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 16.50 RD$ 10 209 286 532.90 RD$ 900 084 994.01 RD$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 10.91 RD$ 10 158 506 142.67 RD$ 1 218 685 330.68 RD$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 15.10 RD$ 10 132 781 432.13 RD$ 1 668 857 417.36 RD$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 104.69 RD$ 5 216 632 018.26 RD$ 906 573 890.63 RD$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.010 RD$ 10 102 022 646.34 RD$ 162 847 218.20 RD$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.111 RD$ 10 091 976 029.66 RD$ 21 831 991.51 RD$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.856 RD$ 11 372 877 620.12 RD$ 22 987 531.66 RD$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 27.33 RD$ 10 025 518 835.03 RD$ 160 557 800.65 RD$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.86 RD$ 9 838 581 605.86 RD$ 513 640 595.31 RD$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 9.56 RD$ 9 759 079 115.30 RD$ 213 209 504.43 RD$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 41.92 RD$ 9 647 409 695.66 RD$ 900 715 857.17 RD$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 8.53 RD$ 9 466 905 658.89 RD$ 3 172 871 613.19 RD$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.900 RD$ 432 114 055.91 RD$ 99 545.50 RD$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 72.44 RD$ 9 345 469 884.41 RD$ 11 908 259.37 RD$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 80.15 RD$ 9 280 970 331.97 RD$ 2 633 020 378.30 RD$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 121.64 RD$ 9 248 388 780.40 RD$ 1 753 611 771.17 RD$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 103.25 RD$ 9 068 932 872.65 RD$ 71 127 838.55 RD$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 10.43 RD$ 9 061 791 772.48 RD$ 35 307 641.19 RD$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 71.81 RD$ 8 912 940 238.94 RD$ 80 486 985.23 RD$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 257.03 RD$ 8 892 936 235.48 RD$ 126 805 622.37 RD$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 9 509.71 RD$ 11 659 813 139.32 RD$ 93 701 476 006.60 RD$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 8.83 RD$ 8 825 564 176.44 RD$ 248 584 519.36 RD$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 23.78 RD$ 8 824 447 771.08 RD$ 386 632 335.96 RD$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 15.37 RD$ 8 814 988 627.58 RD$ 22 309 023.34 RD$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 100.09 RD$ 8 649 863 790.29 RD$ 591 924 878.47 RD$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 143.25 RD$ 8 591 606 011.48 RD$ 1 989 930 144.46 RD$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 6 639.44 RD$ 11 459 187 565.79 RD$ 547 245 518.46 RD$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 17.34 RD$ 8 528 300 553.73 RD$ 5 589 892.44 RD$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 57.99 RD$ 8 433 927 229.16 RD$ 242 224 761.10 RD$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.44 RD$ 8 415 551 284.62 RD$ 293 599 136.23 RD$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.382 RD$ 958 006 742.29 RD$ 222 537 639.86 RD$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 41.93 RD$ 8 345 615 735.53 RD$ 5 699 689.06 RD$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 189.52 RD$ 8 338 479 922.11 RD$ 137 002 459.91 RD$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.026 RD$ 8 227 641 746.07 RD$ 731 992 617.69 RD$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 4.52 RD$ 4 131 463 830.02 RD$ 151 381.37 RD$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 28.90 RD$ 8 223 239 565.55 RD$ 384 620 536.88 RD$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 10.94 RD$ 2 139 853 210.52 RD$ 0.000000 RD$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.434 RD$ 8 202 320 439.80 RD$ 1 947 221 965.87 RD$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.11 RD$ 8 175 783 698.44 RD$ 816 375 481.11 RD$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.90 RD$ 1 770 414 071.57 RD$ 163 269 512.91 RD$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 526.02 RD$ 8 147 698 070.37 RD$ 348 193 137.76 RD$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 025.87 RD$ 10 984 603 814.97 RD$ 1 627 762 726.90 RD$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 495.16 RD$ 8 132 662 831.55 RD$ 366 939 347.72 RD$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 21.95 RD$ 1 383 001 038.42 RD$ 0.000000 RD$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 89.64 RD$ 8 109 061 006.16 RD$ 2 382 049 861.63 RD$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 9.83 RD$ 8 107 979 158.04 RD$ 33 206 805.62 RD$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 20.67 RD$ 8 106 346 650.53 RD$ 1 530 929 197.19 RD$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 15.21 RD$ 11 098 274 847.04 RD$ 190 769 795.38 RD$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 116.45 RD$ 8 032 440 435.19 RD$ 45 498 224.90 RD$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 10.33 RD$ 7 969 642 698.17 RD$ 61 758 634.15 RD$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 8.37 RD$ 7 961 712 970.70 RD$ 745 172.85 RD$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.37 RD$ 7 958 886 626.39 RD$ 2 766 275 826.97 RD$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 10.67 RD$ 7 945 114 209.91 RD$ 388 299 787.55 RD$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 94.22 RD$ 7 936 634 338.82 RD$ 6 817 899.65 RD$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.26 RD$ 7 900 265 416.24 RD$ 436 874 381.03 RD$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 7.90 RD$ 7 899 692 836.20 RD$ 1 236 819 954.75 RD$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.456 RD$ 7 872 960 614.30 RD$ 129 853 429.63 RD$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 147.33 RD$ 7 741 991 552.98 RD$ 159 089 182.16 RD$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 106.59 RD$ 7 715 396 657.46 RD$ 483 502 872.87 RD$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 57.70 RD$ 7 688 622 335.04 RD$ 99 547 176.14 RD$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 32.19 RD$ 1 931 424 211.09 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 040.83 RD$ 7 642 130 073.53 RD$ 375 712 633.04 RD$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 25.90 RD$ 1 199 533 975.70 RD$ 186 279 094.15 RD$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 19.85 RD$ 7 454 759 718.29 RD$ 1 357 128 750.38 RD$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.349 RD$ 7 447 926 603.13 RD$ 457 561 728.23 RD$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 64.20 RD$ 1 197 724 749.13 RD$ 155 273 701.15 RD$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 14.18 RD$ 7 441 264 082.14 RD$ 794 209 135.35 RD$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 8.91 RD$ 7 421 919 116.31 RD$ 245 915 358.93 RD$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 13.29 RD$ 7 383 680 749.87 RD$ 493 904 217.10 RD$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 7.09 RD$ 7 400 884 907.20 RD$ 345 741 571.94 RD$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 7.76 RD$ 7 374 085 311.57 RD$ 360 432 979.06 RD$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000155 RD$ 7 314 852 966.84 RD$ 9 081 463.74 RD$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 35.43 RD$ 1 854 776 755.10 RD$ 10 798 752.56 RD$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 27.28 RD$ 7 276 568 631.52 RD$ 96 866 926.45 RD$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 79.71 RD$ 7 274 914 138.90 RD$ 46 972 774.85 RD$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.46 RD$ 8 977 425 285.07 RD$ 61 115 263.33 RD$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 216.44 RD$ 7 240 012 996.66 RD$ 527 123 852.75 RD$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 22 660.99 RD$ 7 856 464 816.05 RD$ 10 591 215.67 RD$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 RD$ 7 192 962 725.89 RD$ 198 874 759.03 RD$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 9.90 RD$ 4 586 234 802.74 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 6.09 RD$ 7 178 071 454.10 RD$ 1 248 252 213.84 RD$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 53.45 RD$ 488 017 944.70 RD$ 126 919 996.54 RD$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 27.74 RD$ 7 171 488 234.25 RD$ 720 640 111.05 RD$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 12.64 RD$ 4 546 614 404.35 RD$ 7 797 687.84 RD$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.48 RD$ 7 144 177 629.79 RD$ 98 722 831.09 RD$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 8.62 RD$ 7 143 153 935.85 RD$ 705 104 114.52 RD$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 182.89 RD$ 7 098 614 867.94 RD$ 716 351 208.66 RD$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.170 RD$ 7 027 231 718.40 RD$ 444 534 742.50 RD$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.856 RD$ 6 923 204 543.46 RD$ 279 331 893.51 RD$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.398 RD$ 613 656 421.87 RD$ 98 707.36 RD$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 64.46 RD$ 6 904 239 191.56 RD$ 60 773 043.44 RD$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 14.86 RD$ 6 900 573 866.94 RD$ 632 998 550.90 RD$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 40.59 RD$ 6 899 857 061.97 RD$ 10 687 646 049.68 RD$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 31.72 RD$ 6 898 582 956.94 RD$ 1 002 801 508.03 RD$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.96 RD$ 6 863 490 782.76 RD$ 971 337 586.79 RD$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago