9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
80 268 908 088 816 880.00 ₭

Market Capitalizations

attach_money
2 150 957 359 341 008.00 ₭

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 639.21 ₭ 3 506 242 351 029.78 ₭ 794 993 112 676.92 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 015 586.58 ₭ 3 487 997 362 567.44 ₭ 1 087 110 173 538.15 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 113.05 ₭ 822 307 899 678.42 ₭ 365 724 156.36 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 934.07 ₭ 3 442 902 693 295.81 ₭ 35 329 912 396.67 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 109.12 ₭ 1 030 803 622 593.24 ₭ 14 561 518 371.93 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 551.62 ₭ 3 435 331 522 055.09 ₭ 302 870 366 356.00 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 671.61 ₭ 3 418 244 385 292.19 ₭ 410 076 465 036.04 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 080.01 ₭ 3 409 588 255 528.29 ₭ 561 555 253 953.41 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 227.38 ₭ 1 755 348 951 519.89 ₭ 305 053 820 706.51 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.40 ₭ 3 399 238 205 497.89 ₭ 54 796 599 170.86 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.46 ₭ 3 395 857 610 893.72 ₭ 7 346 265 419.81 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 287.93 ₭ 3 826 869 278 178.39 ₭ 7 735 094 109.71 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 195.36 ₭ 3 373 495 372 859.04 ₭ 54 026 231 108.68 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 309.75 ₭ 3 310 592 705 377.87 ₭ 172 835 361 452.45 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 216.84 ₭ 3 283 840 844 607.78 ₭ 71 743 047 764.71 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 105.37 ₭ 3 246 265 106 467.22 ₭ 303 082 646 037.46 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 870.05 ₭ 3 185 527 149 376.95 ₭ 1 067 642 271 877.69 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 302.76 ₭ 145 402 426 761.09 ₭ 33 496 150.04 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 375.97 ₭ 3 144 665 122 179.00 ₭ 4 007 020 337.64 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 969.29 ₭ 3 122 961 612 835.96 ₭ 885 987 269 985.91 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 929.80 ₭ 3 111 998 218 793.91 ₭ 590 074 318 665.41 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 742.85 ₭ 3 051 612 947 526.97 ₭ 23 933 866 981.36 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 510.64 ₭ 3 049 210 032 649.37 ₭ 11 880 698 259.84 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 161.93 ₭ 2 999 122 853 330.35 ₭ 27 083 134 222.90 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 486.76 ₭ 2 992 391 689 168.42 ₭ 42 668 931 887.65 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 199 931.92 ₭ 3 923 420 455 457.21 ₭ 31 529 689 479 409.49 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 970.32 ₭ 2 969 721 607 630.44 ₭ 83 646 416 670.14 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 8 001.99 ₭ 2 969 345 947 439.94 ₭ 130 098 244 072.84 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 172.11 ₭ 2 966 163 032 187.57 ₭ 7 506 782 268.36 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 678.93 ₭ 2 910 600 035 029.30 ₭ 199 177 306 578.07 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 202.00 ₭ 2 890 996 825 410.41 ₭ 669 593 289 396.30 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 234 110.65 ₭ 3 855 911 785 318.00 ₭ 184 143 110 669.14 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 834.63 ₭ 2 869 695 118 007.11 ₭ 1 880 947 669.04 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 512.24 ₭ 2 837 939 357 630.85 ₭ 81 506 416 198.21 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 483.30 ₭ 2 831 756 020 399.54 ₭ 98 793 423 447.09 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.66 ₭ 322 360 504 774.10 ₭ 74 881 880 000.95 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 109.03 ₭ 2 808 223 347 914.77 ₭ 1 917 893 228.31 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 772.52 ₭ 2 805 822 211 977.77 ₭ 46 100 074 438.46 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.70 ₭ 2 768 526 179 706.71 ₭ 246 308 819 460.58 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 521.99 ₭ 1 390 199 783 477.26 ₭ 50 938 445.79 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 723.06 ₭ 2 767 044 886 232.02 ₭ 129 421 292 087.13 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 680.45 ₭ 720 041 029 605.02 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 145.94 ₭ 2 760 005 791 789.19 ₭ 655 222 378 002.52 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 372.25 ₭ 2 751 076 421 086.31 ₭ 274 702 881 053.06 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 639.85 ₭ 595 728 139 037.76 ₭ 54 938 697 475.77 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 177 001.28 ₭ 2 741 625 864 173.19 ₭ 117 163 805 528.11 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 681 685.16 ₭ 3 696 218 694 740.21 ₭ 547 727 266 556.38 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 617.95 ₭ 2 736 566 643 852.89 ₭ 123 471 733 685.39 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 386.04 ₭ 465 367 197 503.23 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 162.66 ₭ 2 728 624 845 521.93 ₭ 801 537 987 045.84 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 306.98 ₭ 2 728 260 813 528.59 ₭ 11 173 786 310.92 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 954.00 ₭ 2 727 711 489 684.53 ₭ 515 143 669 658.44 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 118.84 ₭ 3 734 467 957 151.64 ₭ 64 192 290 952.22 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 185.96 ₭ 2 702 842 724 328.86 ₭ 15 309 736 454.07 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 475.59 ₭ 2 681 711 860 307.41 ₭ 20 781 215 413.78 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 816.23 ₭ 2 679 043 579 557.18 ₭ 250 743 848.57 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 459.33 ₭ 2 678 092 540 550.99 ₭ 930 826 509 419.07 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 592.03 ₭ 2 673 458 248 398.36 ₭ 130 659 326 280.45 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 704.10 ₭ 2 670 604 849 352.60 ₭ 2 294 160 861.95 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 758.83 ₭ 2 658 367 039 612.29 ₭ 147 004 232 614.98 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 658.17 ₭ 2 658 174 371 666.35 ₭ 416 178 600 136.78 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 153.31 ₭ 2 649 179 223 549.65 ₭ 43 694 491 149.93 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 575.14 ₭ 2 605 109 332 541.99 ₭ 53 532 054 423.56 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 867.22 ₭ 2 596 160 393 492.39 ₭ 162 694 293 555.05 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 416.02 ₭ 2 587 151 078 934.00 ₭ 33 496 714 096.96 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 830.08 ₭ 649 906 578 040.68 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 350 231.10 ₭ 2 571 506 858 256.26 ₭ 126 423 863 935.07 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 714.46 ₭ 403 632 209 283.64 ₭ 62 681 211 069.50 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 679.00 ₭ 2 508 458 447 811.36 ₭ 456 661 409 263.00 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.58 ₭ 2 506 159 167 071.55 ₭ 153 965 335 698.09 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 601.94 ₭ 403 023 421 095.49 ₭ 52 248 179 967.91 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 771.57 ₭ 2 503 917 289 708.04 ₭ 267 244 108 486.80 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 998.48 ₭ 2 497 407 885 679.36 ₭ 82 748 268 605.52 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 470.45 ₭ 2 484 541 025 183.45 ₭ 166 194 250 735.35 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 386.11 ₭ 2 490 330 066 736.64 ₭ 116 338 876 055.72 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 611.15 ₭ 2 481 312 247 974.35 ₭ 121 282 400 153.10 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 461 381 105 839.89 ₭ 3 055 829 470.66 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 921.90 ₭ 624 115 410 283.76 ₭ 3 633 681 447.69 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 178.01 ₭ 2 448 498 777 238.43 ₭ 32 594 834 595.95 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 821.02 ₭ 2 447 942 055 604.75 ₭ 15 805 909 023.77 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 163.74 ₭ 3 020 821 481 433.91 ₭ 20 564 727 019.17 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 830.58 ₭ 2 436 198 140 522.39 ₭ 177 372 354 231.41 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 625 217.41 ₭ 2 643 628 538 343.95 ₭ 3 563 847 181.51 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 420 366 154 832.58 ₭ 66 919 537 075.38 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 331.02 ₭ 1 543 226 055 476.68 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 048.79 ₭ 2 415 355 378 102.34 ₭ 420 025 450 736.23 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 987.00 ₭ 164 213 573 920.10 ₭ 42 707 417 749.16 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 335.47 ₭ 2 413 140 184 848.00 ₭ 242 488 804 831.08 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 254.43 ₭ 1 529 894 153 871.76 ₭ 2 623 850 623.74 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 833.27 ₭ 2 403 950 416 289.58 ₭ 33 219 329 528.02 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 902.22 ₭ 2 403 605 952 642.96 ₭ 237 261 084 123.87 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 541.48 ₭ 2 388 618 963 743.41 ₭ 241 045 628 413.14 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.35 ₭ 2 364 599 186 947.18 ₭ 149 581 874 171.63 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 288.05 ₭ 2 329 594 994 237.51 ₭ 93 992 626 792.14 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.81 ₭ 206 489 772 126.26 ₭ 33 214 122.87 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 688.87 ₭ 2 323 213 326 822.46 ₭ 20 449 573 156.20 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 5 000.73 ₭ 2 321 979 978 619.04 ₭ 212 998 221 601.45 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 657.29 ₭ 2 321 738 780 305.46 ₭ 3 596 295 123 339.55 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 672.69 ₭ 2 321 310 055 618.19 ₭ 337 433 533 654.90 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 341.95 ₭ 2 309 501 860 035.45 ₭ 326 846 211 996.90 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago