9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
10 372 197 540 019 500.00 FBu

Market Capitalizations

attach_money
506 501 759 290 769.38 FBu

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 547.57 FBu 2 429 073 485 193.36 FBu 375 679 661 205.56 FBu arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 67.82 FBu 2 363 652 446 121.12 FBu 286 666 571 210.13 FBu arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 112 336.18 FBu 2 359 059 885 753.75 FBu 403 342 288 743.77 FBu arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 25 746.51 FBu 2 342 856 229 534.37 FBu 9 308 783 448.66 FBu arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 534.37 FBu 2 327 454 747 996.94 FBu 289 797 477 442.72 FBu arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 886.48 FBu 2 285 244 228 217.36 FBu 205 454 849 370.32 FBu arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 14 983.36 FBu 2 258 520 183 405.05 FBu 129 305 770 685.69 FBu arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 230.25 FBu 155 913 067 803.54 FBu 28 614 568 690.46 FBu arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16 370.54 FBu 129 107 495 913.85 FBu 1 637 061 591.58 FBu arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 50.04 FBu 2 253 371 677 284.32 FBu 198 000 894 622.57 FBu arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 31 713.79 FBu 2 237 053 345 518.26 FBu 250 961 608 015.55 FBu arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 134.54 FBu 95 050 786 266.92 FBu 6 601 016 866.58 FBu arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 469.21 FBu 1 005 051 761 811.55 FBu 82 090 262 388.97 FBu arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 81 411.24 FBu 2 228 591 536 999.19 FBu 53 718 668 500.30 FBu arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 45.36 FBu 2 198 880 472 005.20 FBu 16 677 691 710.14 FBu arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 943.17 FBu 2 167 388 762 969.31 FBu 9 904 032 215.50 FBu arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 124.99 FBu 2 139 230 762 418.63 FBu 481 756 590 449.83 FBu arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 096.85 FBu 2 104 231 502 604.97 FBu 53 002 681 017.54 FBu arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 945.62 FBu 2 076 320 910 014.35 FBu 26 099 877 351.51 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8 245.09 FBu 2 047 139 849 134.18 FBu 21 947 190 038.56 FBu arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 222.87 FBu 126 914 783 326.77 FBu 20 508 308 896.29 FBu arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.103 FBu 2 044 057 790 174.68 FBu 35 542 342 333.87 FBu arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11 304.42 FBu 1 298 216 983 429.95 FBu 174 000 624 691.89 FBu arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12 592.82 FBu 2 036 138 203 482.86 FBu 204 994 502 434.73 FBu arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 679.88 FBu 1 954 890 721 619.08 FBu 130 425 243 364.65 FBu arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 887.64 FBu 1 936 416 300 930.44 FBu 355 736 232 173.46 FBu arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2 999.12 FBu 1 934 451 456 804.67 FBu 99 451 406 208.93 FBu arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.919 FBu 1 930 185 947 971.99 FBu 215 545 572 373.64 FBu arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 806.69 FBu 1 927 378 818 514.23 FBu 145 002 198 731.35 FBu arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 769 171.10 FBu 1 915 287 134 704.16 FBu 9 867 219 905.97 FBu arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5 283.05 FBu 1 852 278 718 218.00 FBu 35 427 015 372.32 FBu arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 49.44 FBu 1 061 607 849 087.64 FBu 196 305 774 574.68 FBu arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 119.80 FBu 584 383 921 259.80 FBu 139 566 339 064.94 FBu arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 55 368.83 FBu 1 831 975 372 149.46 FBu 199 054 948 741.38 FBu arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 196.88 FBu 1 788 797 961 098.79 FBu 112 071 823 726.43 FBu arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 905.50 FBu 1 727 978 298 601.61 FBu 105 060 595 289.21 FBu arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 047.34 FBu 1 706 508 427 656.41 FBu 11 146 186 064.71 FBu arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 495.67 FBu 1 683 682 655 802.59 FBu 12 229 615 752.16 FBu arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 6 016.74 FBu 1 638 840 646 880.77 FBu 88 758 206 975.97 FBu arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FBu 1 634 796 707 533.86 FBu 48 654 377 648.67 FBu arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 229.06 FBu 1 618 136 306 319.97 FBu 93 559 340 954.92 FBu arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.275 FBu 1 570 312 184 934.90 FBu 111 422 849 443.87 FBu arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 722.74 FBu 1 547 967 071 781.02 FBu 52 071 912 322.60 FBu arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 17.33 FBu 1 540 468 779 555.49 FBu 222 884 365 224.23 FBu arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 157.37 FBu 1 540 722 256 579.95 FBu 55 435 432 618.09 FBu arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 399.79 FBu 1 520 688 213 085.54 FBu 42 874 234 902.89 FBu arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13 758.58 FBu 1 513 444 226 154.07 FBu 315 191 250 542.63 FBu arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 410.29 FBu 1 507 804 270 248.03 FBu 214 104 598 450.55 FBu arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8 421.09 FBu 1 726 728 012 382.96 FBu 354 831 679 242.88 FBu arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 880.31 FBu 1 501 709 502 959.07 FBu 45 895 759 440.03 FBu arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 781 861.29 FBu 1 490 403 110 100.56 FBu 33 877 042 938.99 FBu arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 21.57 FBu 1 487 390 313 343.74 FBu 486 162 964 065.33 FBu arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 101 850.11 FBu 69 157 059 617.35 FBu 29 791 177.23 FBu arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 552.63 FBu 1 464 822 083 225.32 FBu 78 062 163 329.63 FBu arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 941.17 FBu 1 457 649 100 515.51 FBu 98 756 815 199.46 FBu arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 201.72 FBu 1 452 400 924 970.92 FBu 55 905 574 357.48 FBu arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 38 994.20 FBu 818 878 153 195.76 FBu 1 789 366 887 988.45 FBu arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 41 354.41 FBu 1 441 051 479 778.91 FBu 73 486 029 817.98 FBu arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 25 149.11 FBu 1 436 095 757 091.03 FBu 3 648 309 447.76 FBu arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 294.22 FBu 105 346 486 835.89 FBu 1 035 024 551.16 FBu arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 293.37 FBu 1 387 247 358 026.49 FBu 193 886 779 323.59 FBu arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 397.44 FBu 1 367 207 484 221.55 FBu 33 266 770 363.87 FBu arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 266.87 FBu 106 253 760 381.55 FBu 2 757 616 031.90 FBu arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 82 622.22 FBu 1 349 077 868 333.70 FBu 188 567 357 855.89 FBu arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 197.72 FBu 1 324 300 215 804.93 FBu 52 499 936 110.91 FBu arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 679.14 FBu 1 296 209 570 373.57 FBu 139 238 370 833.29 FBu arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 498 924.32 FBu 1 292 008 433 710.64 FBu 13 666 215 468.56 FBu arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 980 017.63 FBu 577 610 633 160.07 FBu 135 413 348 151.38 FBu arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 86.17 FBu 1 286 279 740 949.88 FBu 12 552 107 382.70 FBu arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 942.74 FBu 1 250 651 942 416.31 FBu 186 831 027 711.14 FBu arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FBu 1 274 691 919 178.74 FBu 59 725 945 760.31 FBu arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 687.79 FBu 1 246 482 766 348.49 FBu 17 049 938 468.00 FBu arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 70 952.52 FBu 1 242 656 938 977.61 FBu 21 134 855 053.05 FBu arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 961.05 FBu 1 233 721 168 657.25 FBu 54 345 017 169.29 FBu arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 34 210.60 FBu 1 223 844 655 035.86 FBu 47 449 156 959.72 FBu arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 779.24 FBu 1 220 103 738 562.63 FBu 36 362 470 717.28 FBu arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 138 150.23 FBu 1 213 611 658 307.13 FBu 73 583 765 630.26 FBu arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 420.76 FBu 1 194 519 386 818.70 FBu 417 695 596 581.76 FBu arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 235.38 FBu 1 191 042 187 258.10 FBu 414 730 040 667.68 FBu arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 082.72 FBu 1 172 426 397 750.69 FBu 40 468 214 892.95 FBu arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 121.34 FBu 1 249 638 332 023.92 FBu 127 811 348 319.27 FBu arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 124.03 FBu 1 171 011 925 507.08 FBu 25 864 489 617.12 FBu arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.26 FBu 1 169 356 565 347.35 FBu 450 547 418 616.13 FBu arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10 815.80 FBu 1 166 149 219 558.09 FBu 249 798 640 866.29 FBu arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 8 039.30 FBu 586 913 777 890.81 FBu 132 862 062 623.72 FBu arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 630.60 FBu 1 154 017 764 069.54 FBu 284 214 736 985.51 FBu arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 230.88 FBu 178 734 984 224.51 FBu 25 305 183 624.12 FBu arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5 403.52 FBu 1 109 161 836 681.41 FBu 77 596 652 236.28 FBu arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 884.51 FBu 1 081 965 315 647.44 FBu 92 486 065 675.85 FBu arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 271.11 FBu 71 801 179 134.03 FBu 32 174 203 182.66 FBu arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 079.35 FBu 1 079 350 940 146.74 FBu 312 515 715 732.89 FBu arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 835.45 FBu 1 061 725 613 696.72 FBu 71 266 231 930.85 FBu arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 578.74 FBu 1 060 445 176 696.25 FBu 5 217 700 529.11 FBu arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FBu 1 057 551 609 495.10 FBu 57 549 129 464.79 FBu arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 912.97 FBu 1 053 999 491 328.41 FBu 86 222 402 131.28 FBu arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 157.20 FBu 1 051 634 613 621.02 FBu 13 274 841 872.96 FBu arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 20.29 FBu 1 047 617 290 909.15 FBu 44 196 170 862.93 FBu arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 16.22 FBu 1 044 342 816 964.13 FBu 572 562 701 369.84 FBu arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 182.21 FBu 1 033 608 605 122.08 FBu 103 374 609 787.50 FBu arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5 398.67 FBu 1 026 025 216 301.45 FBu 407 084 655 425.68 FBu arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago