9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
2 840 808 418 050.16 CHF

Market Capitalizations

attach_money
138 724 166 792.89 CHF

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.150 CHF 665 291 263.32 CHF 102 893 715.62 CHF arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.019 CHF 647 373 301.60 CHF 78 514 201.60 CHF arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 30.77 CHF 646 115 459.74 CHF 110 470 145.29 CHF arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 7.05 CHF 641 677 491.53 CHF 2 549 553.29 CHF arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 0.420 CHF 637 459 228.41 CHF 79 371 715.61 CHF arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 0.243 CHF 625 898 322.49 CHF 56 271 379.65 CHF arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 4.10 CHF 618 578 958.28 CHF 35 415 149.05 CHF arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.063 CHF 42 702 537.61 CHF 7 837 153.82 CHF arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 4.48 CHF 35 360 844.20 CHF 448 369.63 CHF arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.014 CHF 617 168 850.20 CHF 54 229 839.54 CHF arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 8.69 CHF 612 699 473.86 CHF 68 735 082.02 CHF arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.037 CHF 26 033 159.58 CHF 1 807 931.66 CHF arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 1.50 CHF 275 270 452.04 CHF 22 483 442.64 CHF arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 22.30 CHF 610 381 895.86 CHF 14 712 836.42 CHF arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.012 CHF 602 244 426.13 CHF 4 567 800.30 CHF arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 0.806 CHF 593 619 261.42 CHF 2 712 584.10 CHF arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 0.308 CHF 585 907 155.60 CHF 131 946 790.67 CHF arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 0.574 CHF 576 321 318.90 CHF 14 516 736.87 CHF arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 0.807 CHF 568 676 974.86 CHF 7 148 412.96 CHF arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 2.26 CHF 560 684 666.28 CHF 6 011 046.55 CHF arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.061 CHF 34 760 289.08 CHF 5 616 955.94 CHF arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000028 CHF 559 840 530.89 CHF 9 734 579.86 CHF arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 3.10 CHF 355 564 548.47 CHF 47 656 481.42 CHF arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 3.45 CHF 557 671 460.31 CHF 56 145 296.69 CHF arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 0.460 CHF 535 418 844.17 CHF 35 721 757.89 CHF arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1.61 CHF 530 358 943.45 CHF 97 431 472.85 CHF arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 0.821 CHF 529 820 798.49 CHF 27 238 431.48 CHF arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.000252 CHF 528 652 531.76 CHF 59 035 095.90 CHF arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.221 CHF 527 883 695.94 CHF 39 714 194.14 CHF arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 2 127.87 CHF 524 571 942.86 CHF 2 702 501.69 CHF arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 1.45 CHF 507 314 766.71 CHF 9 702 993.32 CHF arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.014 CHF 290 760 420.13 CHF 53 765 568.46 CHF arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.033 CHF 160 055 066.10 CHF 38 225 383.71 CHF arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 15.16 CHF 501 753 947.39 CHF 54 518 531.09 CHF arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.054 CHF 489 928 222.68 CHF 30 694 997.76 CHF arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 0.248 CHF 473 270 517.45 CHF 28 774 714.55 CHF arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 0.835 CHF 467 390 202.32 CHF 3 052 793.69 CHF arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 0.410 CHF 461 138 523.78 CHF 3 349 530.82 CHF arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1.65 CHF 448 856 887.61 CHF 24 309 704.92 CHF arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000001 CHF 447 749 305.84 CHF 13 325 793.79 CHF arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.063 CHF 443 186 241.18 CHF 25 624 672.34 CHF arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000075 CHF 430 087 843.65 CHF 30 517 252.24 CHF arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 1.29 CHF 423 967 811.20 CHF 14 261 811.57 CHF arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.005 CHF 421 914 127.63 CHF 61 045 094.69 CHF arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 0.865 CHF 421 983 551.65 CHF 15 183 035.52 CHF arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.109 CHF 416 496 490.77 CHF 11 742 688.76 CHF arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 3.77 CHF 414 512 458.07 CHF 86 326 735.91 CHF arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.112 CHF 412 967 748.36 CHF 58 640 432.10 CHF arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 2.31 CHF 472 928 080.51 CHF 97 183 727.70 CHF arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 0.515 CHF 411 298 471.81 CHF 12 570 244.57 CHF arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 2 131.35 CHF 408 201 799.58 CHF 9 278 476.27 CHF arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.006 CHF 407 376 634.20 CHF 133 153 638.42 CHF arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 27.90 CHF 18 941 208.59 CHF 8 159.41 CHF arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 1.52 CHF 401 195 492.94 CHF 21 380 199.31 CHF arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 0.806 CHF 399 230 907.37 CHF 27 048 192.14 CHF arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.055 CHF 397 793 501.15 CHF 15 311 801.15 CHF arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 10.68 CHF 224 279 950.51 CHF 490 084 044.27 CHF arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 11.33 CHF 394 685 037.46 CHF 20 126 856.56 CHF arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 6.89 CHF 393 327 730.23 CHF 999 223.95 CHF arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 0.902 CHF 28 853 016.49 CHF 283 479.60 CHF arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 0.628 CHF 379 948 796.52 CHF 53 103 037.49 CHF arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.109 CHF 374 460 138.79 CHF 9 111 330.64 CHF arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 0.347 CHF 29 101 506.77 CHF 755 274.74 CHF arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 22.63 CHF 369 494 675.57 CHF 51 646 117.95 CHF arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.054 CHF 362 708 402.59 CHF 14 379 041.65 CHF arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.186 CHF 355 014 744.45 CHF 38 135 557.53 CHF arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 136.65 CHF 353 864 108.40 CHF 3 742 996.58 CHF arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 268.41 CHF 158 199 951.62 CHF 37 087 934.15 CHF arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.024 CHF 352 295 094.84 CHF 3 437 857.04 CHF arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 0.806 CHF 342 537 109.65 CHF 51 170 559.97 CHF arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000000 CHF 349 121 342.94 CHF 16 358 150.61 CHF arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 0.736 CHF 341 395 227.19 CHF 4 669 753.79 CHF arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 19.43 CHF 340 347 383.41 CHF 5 788 558.68 CHF arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 0.811 CHF 337 899 993.51 CHF 14 884 385.07 CHF arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 9.37 CHF 335 194 946.39 CHF 12 995 699.71 CHF arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 0.487 CHF 334 170 358.60 CHF 9 959 202.23 CHF arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 37.84 CHF 332 392 263.25 CHF 20 153 625.11 CHF arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.115 CHF 327 163 141.32 CHF 114 401 327.43 CHF arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.064 CHF 326 210 782.12 CHF 113 589 100.69 CHF arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 0.297 CHF 321 112 162.34 CHF 11 083 711.54 CHF arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.033 CHF 342 259 495.10 CHF 35 005 846.43 CHF arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.034 CHF 320 724 757.00 CHF 7 083 943.35 CHF arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.000620 CHF 320 271 375.64 CHF 123 399 009.19 CHF arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 2.96 CHF 319 392 925.83 CHF 68 416 560.62 CHF arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 2.20 CHF 160 747 960.54 CHF 36 389 170.62 CHF arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.173 CHF 316 070 279.81 CHF 77 842 676.47 CHF arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 0.611 CHF 48 953 160.20 CHF 6 930 756.80 CHF arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 1.48 CHF 303 784 831.56 CHF 21 252 701.95 CHF arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 0.790 CHF 296 336 062.33 CHF 25 330 716.36 CHF arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.074 CHF 19 665 398.13 CHF 8 812 090.87 CHF arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 0.296 CHF 295 620 019.28 CHF 85 593 942.13 CHF arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.229 CHF 290 792 674.30 CHF 19 518 883.13 CHF arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 0.706 CHF 290 441 979.46 CHF 1 429 059.51 CHF arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 CHF 289 649 469.48 CHF 15 761 949.27 CHF arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 0.524 CHF 288 676 591.05 CHF 23 615 181.34 CHF arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 0.591 CHF 288 028 882.17 CHF 3 635 804.50 CHF arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.006 CHF 286 928 590.34 CHF 12 104 749.62 CHF arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.004 CHF 286 031 755.02 CHF 156 817 389.53 CHF arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 0.324 CHF 283 091 795.65 CHF 28 312 945.31 CHF arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 1.48 CHF 281 014 805.24 CHF 111 495 130.28 CHF arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago