9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
8 497 467 191 332 350.00 TZS

Market Capitalizations

attach_money
552 140 881 035 511.44 TZS

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 156 681 726.57 TZS 3 096 210 004 142 561.00 TZS 92 297 914 787 035.22 TZS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 464 877.75 TZS 778 173 933 663 828.88 TZS 44 555 990 374 240.42 TZS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 553.71 TZS 23 975 446 427 395.81 TZS 2 812 999 091 346.83 TZS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 296 972.20 TZS 216 336 451 156 590.06 TZS 3 973 638 069 055.97 TZS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 463.92 TZS 294 763 473 146 713.06 TZS 159 430 567 264 059.06 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 412 778.72 TZS 206 170 751 837 908.94 TZS 4 696 966 551 827.85 TZS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 380 569.73 TZS 178 257 360 029 381.16 TZS 5 865 932 254 167.11 TZS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 464.51 TZS 87 632 462 221 123.12 TZS 16 730 858 254 794.29 TZS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 530.36 TZS 86 563 481 496 607.56 TZS 4 862 385 449 654.16 TZS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 287.52 TZS 42 029 398 255 076.51 TZS 2 405 736 587 841.38 TZS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 14 185.83 TZS 35 829 778 189 854.02 TZS 603 942 729 707.86 TZS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 385.59 TZS 33 397 075 441 950.76 TZS 871 973 543 217.41 TZS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 933.37 TZS 32 620 665 931 632.91 TZS 676 018 189 617.96 TZS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 69 254.43 TZS 28 133 596 739 685.34 TZS 961 391 932 524.95 TZS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.045 TZS 26 607 077 986 556.47 TZS 1 482 836 182 784.33 TZS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 29 574.14 TZS 18 538 546 166 325.05 TZS 664 366 365 262.12 TZS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 841 465.12 TZS 16 634 153 489 051.71 TZS 538 979 935 238.67 TZS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11 081.69 TZS 16 623 338 687 390.37 TZS 443 653 698 395.55 TZS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 076.81 TZS 27 203 539 437 232.69 TZS 288 924 703 160.59 TZS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 13 203.12 TZS 16 007 778 640 857.53 TZS 850 895 730 078.46 TZS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 14 746.37 TZS 13 645 456 342 652.90 TZS 3 550 129 548.70 TZS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 464.18 TZS 13 221 258 423 501.08 TZS 241 017 946 633.29 TZS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 166 674.88 TZS 12 506 085 298 579.89 TZS 735 715 675 699.42 TZS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 577.10 TZS 12 266 459 687 309.41 TZS 1 789 337 645 214.28 TZS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 18 568.42 TZS 11 146 523 156 927.68 TZS 439 472 413 067.65 TZS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.026 TZS 11 102 824 859 885.02 TZS 2 721 675 272 058.10 TZS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 440 383.55 TZS 10 631 378 775 431.81 TZS 549 087 661 594.92 TZS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 22 462.35 TZS 10 592 783 424 641.38 TZS 206 788 844 888.56 TZS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 395.21 TZS 9 806 784 059 755.09 TZS 106 826 345 397.17 TZS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 862.12 TZS 9 732 540 553 725.33 TZS 585 954 589 102.90 TZS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 96.34 TZS 902 042 859 361.66 TZS 15 210 460 618.51 TZS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 19 370.72 TZS 9 723 191 813 102.94 TZS 388 339 854 397.70 TZS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 858.28 TZS 7 202 866 235 906.54 TZS 205 794 081 933.01 TZS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 16 234.47 TZS 8 404 434 635 650.82 TZS 935 824 356 600.14 TZS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 245.79 TZS 7 286 447 086 865.05 TZS 190 180 519 912.90 TZS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 984.51 TZS 7 278 830 365 959.68 TZS 231 183 408 799.23 TZS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 48 442.91 TZS 7 215 793 303 209.24 TZS 300 037 846 201.11 TZS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 895.26 TZS 13 279 231 955 344.55 TZS 838 068 221 648.80 TZS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 16 081.47 TZS 16 081 473 489 718.16 TZS 491 749 554 910.15 TZS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 460.66 TZS 6 933 998 219 757.52 TZS 12 824 268 362 562.10 TZS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 375 664.83 TZS 6 929 792 930 262.49 TZS 165 854 712 238.98 TZS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 638.16 TZS 6 916 890 525 281.83 TZS 194 711 709 483.79 TZS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 344.79 TZS 609 336 900 885.12 TZS 978 900 396 512.51 TZS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 470.97 TZS 494 354 766 262.31 TZS 799 524 586 552.17 TZS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 260.61 TZS 6 839 547 858 934.23 TZS 116 419 091 410.26 TZS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 204.05 TZS 6 196 884 834 995.94 TZS 1 787 558 916 217.87 TZS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 102 556.05 TZS 6 153 362 770 642.12 TZS 7 064 521 531.68 TZS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 388 967.94 TZS 5 813 986 888 959.77 TZS 458 143 023 350.66 TZS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 58 670.31 TZS 5 731 964 006 554.17 TZS 312 301 367 628.49 TZS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 550.61 TZS 5 634 267 477 760.68 TZS 379 956 565 419.38 TZS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 424.16 TZS 5 552 629 391 668.88 TZS 410 773 695 918.82 TZS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 207.78 TZS 5 521 116 561 837.97 TZS 15 962 630 628.19 TZS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 175.42 TZS 2 430 252 247 327.51 TZS 51 728 881 538.34 TZS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 517.45 TZS 5 488 750 329 389.55 TZS 652 982 471 584.11 TZS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 143.26 TZS 5 390 219 750 691.21 TZS 128 327 184 530.32 TZS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 547.48 TZS 5 055 364 284 066.04 TZS 183 352 290 787.85 TZS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 98 715.07 TZS 2 365 506 271 767.29 TZS 107 804 035 764.77 TZS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 769.81 TZS 4 961 897 532 074.64 TZS 673 688 360 637.73 TZS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 60.70 TZS 4 915 459 523 435.97 TZS 56 127 515 750.14 TZS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 11 764.00 TZS 4 598 948 318 388.00 TZS 299 241 180 481.78 TZS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.061 TZS 4 348 311 689 014.73 TZS 1 221 137 058 719.46 TZS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 12 764.57 TZS 4 293 808 078 094.59 TZS 386 314 317 305.93 TZS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 483.57 TZS 224 031 954 122.99 TZS 654 189 766 814.14 TZS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 438.67 TZS 4 188 694 712 756.72 TZS 122 029 615 611.54 TZS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 188.00 TZS 4 187 521 074 632.65 TZS 736 040 382 715.42 TZS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 56 959.93 TZS 3 739 559 629 029.38 TZS 274 287 749 373.21 TZS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.387 TZS 3 717 732 288 360.43 TZS 613 722 468 133.50 TZS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 878.58 TZS 1 799 478 676 181.53 TZS 70 730 874 056.56 TZS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 527.53 TZS 3 527 531 264 579.99 TZS 60 256 291 654.36 TZS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 498.22 TZS 3 497 513 967 324.50 TZS 81 072 812 359.68 TZS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 484.38 TZS 221 132 823 601.12 TZS 8 223 374 587.53 TZS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 900 644.75 TZS 3 431 235 319 038.32 TZS 171 369 658 541.73 TZS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 18 960.30 TZS 3 232 202 502 048.41 TZS 31 754 431 846.89 TZS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 850.85 TZS 3 084 329 797 495.13 TZS 120 025 210 962.24 TZS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 206.80 TZS 859 039 596 100.54 TZS 36 209 051 131.98 TZS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 539.60 TZS 155 278 939 133.93 TZS 11 836 728 913.63 TZS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 26 849.69 TZS 680 330 807 665.09 TZS 1 272 263 050 630.19 TZS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 13 864.86 TZS 2 973 571 831 800.07 TZS 286 329 576 122.22 TZS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 176.74 TZS 2 938 604 021 409.05 TZS 262 155 393 045.08 TZS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 49.13 TZS 663 154 107 987.69 TZS 34 318 973 168.94 TZS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 219.71 TZS 2 882 538 268 691.49 TZS 207 079 327 848.68 TZS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 983.20 TZS 2 822 490 000 827.15 TZS 90 208 717 512.63 TZS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 335.19 TZS 2 770 362 706 316.66 TZS 69 371 890 139.74 TZS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 54.81 TZS 2 707 451 033 171.17 TZS 154 474 032 920.58 TZS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 894.14 TZS 2 632 395 667 163.90 TZS 1 161 037 393 146.29 TZS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 025.32 TZS 2 569 929 670 894.89 TZS 52 521 430 708.17 TZS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 368.25 TZS 4 526 447 877 738.93 TZS 35 495 248 842.69 TZS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 48.68 TZS 2 407 948 582 440.76 TZS 64 588 304 319.16 TZS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 442.74 TZS 2 393 823 421 751.93 TZS 355 462 770 480.62 TZS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 121 079.74 TZS 2 393 003 003 295.45 TZS 81 159 242 644.30 TZS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 19 925.74 TZS 2 349 383 741 538.30 TZS 3 394 265 152.41 TZS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 561.33 TZS 2 337 749 093 300.40 TZS 91 993 591 753.30 TZS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 233.58 TZS 2 314 864 292 408.43 TZS 102 072 504 728.02 TZS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 699.34 TZS 2 303 652 606 074.75 TZS 499 320 577 186.01 TZS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 TZS 2 268 684 581 228.75 TZS 49 434 075 273.90 TZS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 449.73 TZS 2 224 815 797 411.56 TZS 90 510 546 866.39 TZS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 912.12 TZS 959 146 182 219.62 TZS 29 553 825 546.14 TZS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 21.45 TZS 2 197 992 750 302.50 TZS 338 737 222 444.05 TZS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 180 252.96 TZS 2 176 146 759 445.79 TZS 31 240 681 538.58 TZS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 116.93 TZS 2 166 436 026 221.87 TZS 183 984 543 491.92 TZS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago