9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
80 387 808 460 241 520.00 ₭

Market Capitalizations

attach_money
2 154 143 519 898 483.25 ₭

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 036.12 ₭ 17 904 643 781 023.70 ₭ 2 769 125 985 962.45 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 499.91 ₭ 17 422 426 833 898.45 ₭ 2 113 012 583 905.52 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 828 027.39 ₭ 17 388 575 178 968.37 ₭ 2 973 026 565 808.13 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 776.95 ₭ 17 269 138 408 394.43 ₭ 68 614 824 828.87 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 309.79 ₭ 17 155 614 448 617.81 ₭ 2 136 090 420 433.78 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 534.25 ₭ 16 844 481 695 709.27 ₭ 1 514 402 883 849.62 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 442.02 ₭ 16 647 499 387 158.64 ₭ 953 109 807 945.45 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 697.15 ₭ 1 149 231 571 973.97 ₭ 210 917 315 788.63 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 666.87 ₭ 951 648 329 244.96 ₭ 12 066 742 658.70 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 368.84 ₭ 16 609 549 869 098.37 ₭ 1 459 459 957 943.18 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 233 761.57 ₭ 16 489 267 827 755.08 ₭ 1 849 832 136 253.23 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 991.67 ₭ 700 617 119 897.47 ₭ 48 655 940 756.48 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 313.40 ₭ 7 408 213 002 371.84 ₭ 605 085 401 872.17 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 600 080.36 ₭ 16 426 896 035 299.75 ₭ 395 959 047 658.14 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 334.32 ₭ 16 207 896 470 933.01 ₭ 122 930 875 076.44 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 694.02 ₭ 15 975 771 821 028.33 ₭ 73 002 389 551.11 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 292.24 ₭ 15 768 219 858 307.19 ₭ 3 551 016 547 561.57 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 455.82 ₭ 15 510 241 133 751.14 ₭ 390 681 520 688.01 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 712.13 ₭ 15 304 512 809 310.35 ₭ 192 381 584 812.38 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 774.40 ₭ 15 089 419 892 856.19 ₭ 161 772 223 866.45 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 642.76 ₭ 935 485 896 109.38 ₭ 151 166 264 659.18 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.763 ₭ 15 066 702 108 434.09 ₭ 261 981 773 095.89 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 324.62 ₭ 9 569 126 986 266.61 ₭ 1 282 554 530 266.07 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 821.38 ₭ 15 008 327 020 370.94 ₭ 1 511 009 677 366.72 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 382.34 ₭ 14 409 453 734 015.75 ₭ 961 361 414 848.90 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 397.66 ₭ 14 273 279 211 710.36 ₭ 2 622 123 437 555.21 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 106.43 ₭ 14 258 796 391 667.36 ₭ 733 053 986 446.64 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.77 ₭ 14 227 355 425 941.37 ₭ 1 588 781 366 826.22 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 946.12 ₭ 14 206 664 140 438.96 ₭ 1 068 807 811 527.89 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 266 378.24 ₭ 14 117 536 622 209.57 ₭ 72 731 046 879.51 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 941.27 ₭ 13 653 103 059 673.17 ₭ 261 131 700 762.72 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 364.42 ₭ 7 825 086 597 386.30 ₭ 1 446 965 267 762.46 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 883.07 ₭ 4 307 480 199 876.15 ₭ 1 028 740 217 211.01 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 408 122.37 ₭ 13 503 447 571 218.03 ₭ 1 467 229 366 171.51 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 451.20 ₭ 13 185 187 885 390.78 ₭ 826 078 788 452.85 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 674.40 ₭ 12 736 887 577 256.03 ₭ 774 399 187 814.57 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 461.85 ₭ 12 578 633 661 249.94 ₭ 82 158 276 487.75 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 11 024.55 ₭ 12 410 385 431 395.76 ₭ 90 144 211 344.73 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 349.26 ₭ 12 079 856 033 637.80 ₭ 654 234 665 288.70 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.033 ₭ 12 050 048 251 403.21 ₭ 358 630 278 374.42 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 688.42 ₭ 11 927 244 824 169.80 ₭ 689 623 711 425.84 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.03 ₭ 11 574 734 345 273.31 ₭ 821 295 214 212.22 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 811.17 ₭ 11 410 029 039 441.47 ₭ 383 820 846 432.15 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.74 ₭ 11 354 759 303 024.48 ₭ 1 642 875 437 085.34 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 272.92 ₭ 11 356 627 676 236.44 ₭ 408 613 275 771.24 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 946.87 ₭ 11 208 957 210 749.35 ₭ 316 024 981 541.08 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 414.20 ₭ 11 155 561 952 700.12 ₭ 2 323 267 327 341.43 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 024.21 ₭ 11 113 989 969 779.92 ₭ 1 578 159 981 780.47 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 62 071.64 ₭ 12 727 671 746 814.63 ₭ 2 615 455 999 084.54 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 859.74 ₭ 11 069 065 582 805.95 ₭ 338 296 568 153.39 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 359 917.39 ₭ 10 985 726 425 792.40 ₭ 249 706 890 250.32 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.98 ₭ 10 963 519 171 444.54 ₭ 3 583 495 824 303.31 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 750 734.75 ₭ 509 755 067 081.96 ₭ 219 590 069.81 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 928.28 ₭ 10 797 169 275 691.43 ₭ 575 394 378 026.33 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 679.31 ₭ 10 744 297 388 097.48 ₭ 727 934 172 380.11 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 486.91 ₭ 10 705 613 209 047.75 ₭ 412 078 679 523.56 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 287 425.32 ₭ 6 035 931 692 641.05 ₭ 13 189 381 432 172.63 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 304 822.39 ₭ 10 621 956 714 292.08 ₭ 541 663 805 065.09 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 185 373.49 ₭ 10 585 428 198 401.18 ₭ 26 891 603 511.93 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 281.61 ₭ 776 506 487 710.78 ₭ 7 629 141 730.79 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 904.34 ₭ 10 225 367 792 713.50 ₭ 1 429 134 910 409.09 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 929.53 ₭ 10 077 654 352 143.99 ₭ 245 208 585 388.99 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 338.07 ₭ 783 193 979 771.48 ₭ 20 326 323 199.79 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 609 006.47 ₭ 9 944 021 377 951.41 ₭ 1 389 925 579 328.36 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 457.39 ₭ 9 761 385 881 346.71 ₭ 386 975 799 753.33 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 5 005.91 ₭ 9 554 330 391 632.92 ₭ 1 026 322 771 055.14 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 677 559.48 ₭ 9 523 363 911 662.80 ₭ 100 733 354 215.40 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 223 687.03 ₭ 4 257 554 451 893.98 ₭ 998 128 618 432.18 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 635.13 ₭ 9 481 137 851 464.32 ₭ 92 521 289 602.15 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 690.85 ₭ 9 218 526 182 721.46 ₭ 1 377 127 130 488.69 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 395 724 288 525.65 ₭ 440 238 547 677.32 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 811.62 ₭ 9 187 795 283 549.49 ₭ 125 674 697 212.20 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 522 989.33 ₭ 9 159 595 199 583.00 ₭ 155 784 521 709.63 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 825.83 ₭ 9 093 729 845 788.49 ₭ 400 575 849 030.87 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 252 165.55 ₭ 9 020 930 295 150.20 ₭ 349 746 624 897.23 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 114.72 ₭ 8 993 356 087 422.06 ₭ 268 026 920 206.17 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 018 302.09 ₭ 8 945 503 115 875.03 ₭ 542 384 213 448.86 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 101.43 ₭ 8 804 774 429 791.77 ₭ 3 078 824 461 789.91 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 734.96 ₭ 8 779 144 073 251.50 ₭ 3 056 965 418 587.67 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 980.69 ₭ 8 641 927 524 693.20 ₭ 298 290 264 386.32 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 894.37 ₭ 9 211 054 884 253.48 ₭ 942 094 455 675.41 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 914.22 ₭ 8 631 501 482 906.34 ₭ 190 646 547 333.92 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.68 ₭ 8 619 299 861 930.30 ₭ 3 320 974 472 758.45 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 723.04 ₭ 8 595 658 591 219.76 ₭ 1 841 259 932 627.70 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 257.52 ₭ 4 326 127 713 865.08 ₭ 979 323 152 547.78 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 648.12 ₭ 8 506 237 916 879.56 ₭ 2 094 940 171 247.14 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 443.76 ₭ 1 317 451 383 522.88 ₭ 186 523 915 956.03 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 829.24 ₭ 8 175 605 926 432.41 ₭ 571 963 106 657.48 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 261.63 ₭ 7 975 141 006 715.26 ₭ 681 712 624 475.31 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 998.31 ₭ 529 244 810 125.61 ₭ 237 155 298 279.47 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 955.87 ₭ 7 955 870 506 116.89 ₭ 2 303 546 022 908.24 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 158.06 ₭ 7 825 954 637 562.32 ₭ 525 301 726 817.07 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 19 007.84 ₭ 7 816 516 566 414.07 ₭ 38 459 548 424.25 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 795 188 150 329.18 ₭ 424 193 285 734.63 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 100.47 ₭ 7 769 005 570 497.68 ₭ 635 543 307 156.02 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 900.67 ₭ 7 751 574 112 291.61 ₭ 97 848 548 606.50 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.57 ₭ 7 721 962 520 650.71 ₭ 325 768 940 548.52 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.58 ₭ 7 697 826 449 875.87 ₭ 4 220 346 264 868.84 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 714.08 ₭ 7 618 704 825 736.69 ₭ 761 971 828 159.86 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 793.46 ₭ 7 562 807 844 309.77 ₭ 3 000 611 462 990.54 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago