9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
76 148 724 939 587 168.00 ₭

Market Capitalizations

attach_money
3 718 543 057 132 836.00 ₭

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 742.54 ₭ 7 370 345 366 524.10 ₭ 2 115 870 300 240.05 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 082.95 ₭ 7 305 461 180 805.05 ₭ 2 446 939 599 466.98 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.41 ₭ 7 297 681 838 854.76 ₭ 234 708 045 627.16 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 73 984.43 ₭ 7 228 229 146 181.42 ₭ 796 834 852 325.80 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 427.31 ₭ 3 759 239 316 069.64 ₭ 3 312 882 267 786.55 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 860.28 ₭ 7 148 893 097 640.40 ₭ 720 816 259 060.65 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 410.26 ₭ 741 536 537 394.79 ₭ 83 329 364 296.03 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 261.61 ₭ 7 060 619 794 030.54 ₭ 966 820 211 553.71 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 688 067.07 ₭ 1 016 415 585 811.83 ₭ 163 877 036 435.53 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 973.71 ₭ 6 787 424 748 771.40 ₭ 1 336 154 289 252.89 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 436 775.32 ₭ 6 782 938 322 337.00 ₭ 423 483 373 551.62 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 731.25 ₭ 6 770 391 753 312.65 ₭ 1 135 748 370 222.94 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.36 ₭ 6 669 707 390 358.28 ₭ 192 775 287 159.48 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 570.97 ₭ 1 073 341 877 940.80 ₭ 562 181 231 298.57 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 677.75 ₭ 6 439 428 749 765.59 ₭ 767 441 781 362.47 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 540.63 ₭ 6 386 723 209 791.35 ₭ 404 431 149 695.40 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.08 ₭ 419 964 687 916.02 ₭ 254 538 595 362.42 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 701.03 ₭ 6 379 943 679 119.81 ₭ 420 678 937 755.12 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 675.34 ₭ 6 373 405 867 247.97 ₭ 448 061 219 920.96 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 530 830.36 ₭ 6 355 054 303 310.87 ₭ 1 252 033 658 357.85 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 916.93 ₭ 6 330 880 735 421.03 ₭ 1 213 568 147 245.84 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.02 ₭ 301 320 358 464.05 ₭ 657 228 439.18 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 638.49 ₭ 6 321 100 883 673.23 ₭ 566 817 255 052.79 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 331.94 ₭ 6 300 665 344 458.73 ₭ 387 948 784 035.96 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 548.38 ₭ 6 235 934 196 819.49 ₭ 2 275 906 063 560.38 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 682 441 441 188.53 ₭ 91 306 019 766.08 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 347.68 ₭ 6 233 750 937 222.22 ₭ 312 143 734 290.54 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 679.50 ₭ 5 756 896 788 457.18 ₭ 1 281 707 768 000.83 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 623.04 ₭ 6 230 434 217 706.35 ₭ 208 636 260 219.69 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 469.78 ₭ 342 778 010 732.32 ₭ 5 474 400 633.17 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.27 ₭ 6 078 286 732 096.19 ₭ 89 412 260 088.44 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 193.62 ₭ 488 515 901 470.48 ₭ 86 557 554 572.00 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 032.24 ₭ 2 811 213 682 532.48 ₭ 748 084 693 186.62 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 139 813.23 ₭ 6 038 747 271 065.52 ₭ 4 845 931 753.95 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 56 969.09 ₭ 6 001 022 064 352.59 ₭ 943 349 099 702.99 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 520 831.67 ₭ 5 902 917 881 874.99 ₭ 524 628 819 985.43 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 488.18 ₭ 326 972 198 032.04 ₭ 17 730 084 777.88 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 814.46 ₭ 5 890 759 685 930.16 ₭ 278 322 058 972.74 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 297.14 ₭ 738 291 749 238.84 ₭ 17 315 419 098.40 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 447.38 ₭ 282 969 833 246.94 ₭ 29 302 118 043.44 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 937.51 ₭ 5 889 168 734 772.15 ₭ 256 392 883 680.10 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 530.87 ₭ 5 688 835 482 862.10 ₭ 1 201 388 592 621.04 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 69.99 ₭ 240 383 828 100.08 ₭ 722 775 999.10 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 388.74 ₭ 5 573 776 944 685.66 ₭ 174 288 386 662.54 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 464.48 ₭ 2 661 916 596 078.76 ₭ 423 420 552 631.70 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 385.63 ₭ 5 339 007 268 338.58 ₭ 1 547 375 252 709.36 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 540.20 ₭ 5 313 948 494 609.84 ₭ 147 251 890 056.28 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 075.13 ₭ 5 231 531 191 392.67 ₭ 737 596 174 719.71 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 050.34 ₭ 293 517 234 153.78 ₭ 49 130 395 578.70 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 535 388.71 ₭ 5 201 333 631 790.35 ₭ 303 940 724 420.78 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 303.87 ₭ 798 688 361 603.49 ₭ 1 355 142 393 789.20 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 838 714.89 ₭ 5 050 182 754 738.94 ₭ 305 111 058 899.32 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 181.94 ₭ 5 024 609 251 970.85 ₭ 44 568 640 304.39 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 236.44 ₭ 5 023 644 324 372.05 ₭ 743 268 473 152.63 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 390 515.81 ₭ 6 167 740 692 464.58 ₭ 24 493 580 209.44 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 513.89 ₭ 4 927 934 997 411.47 ₭ 313 919 858 928.33 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 064.84 ₭ 4 865 251 924 289.68 ₭ 287 614 707 761.15 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 007.68 ₭ 4 844 463 566 515.61 ₭ 883 279 511 017.94 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 358.74 ₭ 30 525 709 037 993.40 ₭ 5 080 595 913.66 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 712.41 ₭ 177 443 375 418 805.78 ₭ 756 775 598 495.78 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 054 240.26 ₭ 64 747 033 757 975.81 ₭ 28 651 359.96 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 618.79 ₭ 54 828 196 059 111.45 ₭ 1 297 253 316 421.43 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 758 680.89 ₭ 711 069 563 255 206.00 ₭ 2 072 327 785 454.38 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 565.73 ₭ 27 635 701 259 079.23 ₭ 80 397 339 059.69 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 508 560.03 ₭ 284 684 703 332 921.94 ₭ 547 516 712 196.87 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 352 575.23 ₭ 47 313 046 459 648.02 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 438.51 ₭ 55 111 436 154 318.05 ₭ 36 365 825 194.63 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 235.14 ₭ 24 922 096 181 384.96 ₭ 754 436 422 698.70 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 167 369.30 ₭ 253 713 744 002 804.06 ₭ 25 057 207 490 456.39 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 282 225.65 ₭ 16 029 892 151 719.67 ₭ 148 208 442 975.08 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 443 795 652.51 ₭ 221 241 092 087 479.84 ₭ 5 199 358 440 792.82 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 514.50 ₭ 219 824 338 471 407.50 ₭ 28 532 794 404.40 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 152.64 ₭ 15 951 282 644 537.75 ₭ 722 812 311 018.16 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 574 010.26 ₭ 130 482 415 004 718.47 ₭ 3 663 002 795.43 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 550.15 ₭ 15 715 077 413 872.46 ₭ 1 883 848 427 809.54 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 145 075.62 ₭ 115 315 215 647 762.42 ₭ 556 684 519 825.43 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 654.70 ₭ 52 943 013 179 063.56 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 113.36 ₭ 2 672 592 798 265.43 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 586.75 ₭ 14 019 172 126 148.43 ₭ 347 817 901 806.03 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 115 863.40 ₭ 11 688 452 851 536.44 ₭ 534 298 026 413.36 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 442 407 415.61 ₭ 82 497 792 785 908.38 ₭ 692 024 152 536.57 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 651.23 ₭ 4 707 731 205 046.21 ₭ 10 430 479.99 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.19 ₭ 10 593 158 492 023.03 ₭ 8 495 398 426 440.38 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 736 996.38 ₭ 78 914 952 362 418.66 ₭ 522 801 430 187.71 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 469.72 ₭ 12 336 660 894 767.68 ₭ 151 480.00 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 365.84 ₭ 23 838 515 012 856.94 ₭ 16 911 313 738.90 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.15 ₭ 8 264 522 045 768.44 ₭ 1 565 466 054 646.78 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 77 897 397.47 ₭ 69 886 594 430 123.23 ₭ 238 162 373 902.85 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.42 ₭ 8 142 149 468 921.13 ₭ 188 816 681 964.42 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 214.30 ₭ 8 111 598 744 519.24 ₭ 252 344 905 285.15 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 047 940.30 ₭ 42 774 401 753 150.84 ₭ 76 081 846 985.07 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 596 455.30 ₭ 35 243 684 121 306.83 ₭ 115 440 289 415.97 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 114.20 ₭ 7 968 720 882 737.51 ₭ 83 807 889 615.43 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 685.62 ₭ 7 307 488 632 402.53 ₭ 23 875 758 210.21 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 556 483.67 ₭ 34 615 346 705 090.80 ₭ 991 902 659 442.41 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 328.78 ₭ 34 575 993 477 899.90 ₭ 501 178 547 454.69 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 373.97 ₭ 7 042 108 418 693.64 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 695.41 ₭ 6 678 335 994 107.51 ₭ 3 194 143 263 334.70 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 94.88 ₭ 15 777 060 865 795.13 ₭ 79 590 902 820.70 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 234 214.27 ₭ 8 138 492 655 165.69 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago