9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
11 963 242 695 046.01 S/.

Market Capitalizations

attach_money
584 196 690 092.34 S/.

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 25.86 S/. 268 603 135.56 S/. 121 288.52 S/. arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1.06 S/. 208 377 392.79 S/. 69 206 281.06 S/. arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.007 S/. 20 179 188.46 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 78.39 S/. 167 746 011.32 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 7.22 S/. 207 983 766.06 S/. 1 173 975.35 S/. arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 0.422 S/. 208 828 913.40 S/. 8 226 761.91 S/. arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 23.36 S/. 207 541 387.30 S/. 2 691 934.67 S/. arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1.93 S/. 207 033 672.67 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.093 S/. 94 229 017.48 S/. 179 275 389.94 S/. arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 10.14 S/. 205 753 904.74 S/. 22 414 258.15 S/. arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.011 S/. 8 166 229.84 S/. 30 699.50 S/. arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 0.523 S/. 205 724 418.94 S/. 33 060 823.90 S/. arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 0.376 S/. 44 452 207.76 S/. 0.000000 S/. arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 0.307 S/. 205 561 429.42 S/. 22 386 598.00 S/. arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 0.314 S/. 204 395 072.86 S/. 12 611 095.68 S/. arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.076 S/. 204 370 669.64 S/. 0.000000 S/. arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.013 S/. 203 556 099.41 S/. 16 264 094.65 S/. arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.012 S/. 201 277 305.88 S/. 19 431 069.21 S/. arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 3.88 S/. 200 846 605.18 S/. 18 914 967.46 S/. arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 0.194 S/. 200 521 516.86 S/. 1 694 649.72 S/. arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 0.283 S/. 200 279 524.58 S/. 563 425.89 S/. arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1.24 S/. 200 162 251.13 S/. 1 172 836.44 S/. arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1.04 S/. 201 256 941.54 S/. 26 219 894.48 S/. arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2.55 S/. 198 507 969.72 S/. 669 575.44 S/. arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 0.750 S/. 198 016 468.37 S/. 2 507 142.72 S/. arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 0.198 S/. 197 750 739.22 S/. 16 468 768.17 S/. arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.021 S/. 13 850 090.73 S/. 2 370 351.47 S/. arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.064 S/. 197 228 725.35 S/. 15 376 902.93 S/. arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 0.324 S/. 196 758 876.83 S/. 4 546 214.99 S/. arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.006 S/. 196 426 060.95 S/. 4 454 463.26 S/. arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 245.90 S/. 238 475 558.67 S/. 100 780 939.85 S/. arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 0.219 S/. 195 956 222.63 S/. 14 302 049.91 S/. arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.033 S/. 195 370 735.93 S/. 20 630 549.28 S/. arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 9.23 S/. 193 933 649.22 S/. 826 268.68 S/. arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 0.298 S/. 8 299 444.58 S/. 392 549.02 S/. arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 0.809 S/. 193 930 443.29 S/. 13 211 666.95 S/. arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 0.128 S/. 89 500 441.35 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 0.204 S/. 193 840 935.38 S/. 38 881 183.67 S/. arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.000472 S/. 192 618 799.55 S/. 5 295 374.55 S/. arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 0.880 S/. 192 065 817.61 S/. 1 330 753.57 S/. arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.055 S/. 12 095 463.10 S/. 1 601 745.49 S/. arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 S/. 230 592 671.95 S/. 15 423 128.97 S/. arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 5.93 S/. 190 705 353.86 S/. 2 479 740.96 S/. arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 0.466 S/. 190 213 573.73 S/. 2 631 946.56 S/. arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2.23 S/. 188 083 796.85 S/. 16 038 710.01 S/. arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 0.135 S/. 187 722 936.66 S/. 1 163 827.17 S/. arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.000445 S/. 187 333 743.17 S/. 11 920 496.35 S/. arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 0.826 S/. 226 945 948.87 S/. 7 563 934.91 S/. arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.000198 S/. 187 216 741.70 S/. 2 310 553.74 S/. arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 997.18 S/. 186 546 574.70 S/. 3 169 578.75 S/. arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 3.53 S/. 186 398 965.53 S/. 12 950 915.00 S/. arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 0.126 S/. 10 639 191.75 S/. 6 983 330.22 S/. arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.002 S/. 9 662 883.10 S/. 118 041.78 S/. arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 0.540 S/. 185 580 441.42 S/. 20 891 902.99 S/. arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 23.83 S/. 185 194 810.84 S/. 805 537.17 S/. arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1.94 S/. 184 378 839.92 S/. 3 631 118.35 S/. arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 0.473 S/. 93 669 936.43 S/. 0.000000 S/. arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 0.425 S/. 183 663 201.63 S/. 5 816 677.87 S/. arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1.45 S/. 75 632 502.07 S/. 2 025 255.79 S/. arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.025 S/. 182 170 478.45 S/. 18 534 395.67 S/. arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 3.96 S/. 181 039 220.63 S/. 2 497 212.13 S/. arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 5.45 S/. 180 342 590.19 S/. 30 662 217.33 S/. arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.021 S/. 8 990 652.47 S/. 3 080.15 S/. arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 0.420 S/. 178 677 184.88 S/. 1 204 229.48 S/. arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2.08 S/. 176 787 992.80 S/. 1 516 201.66 S/. arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.038 S/. 175 911 394.63 S/. 22 452 460.84 S/. arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2.16 S/. 219 883 360.91 S/. 5 932 292.25 S/. arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1.41 S/. 175 811 058.60 S/. 61 042 084.26 S/. arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 0.196 S/. 97 708 953.55 S/. 19 244 621.60 S/. arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 0.589 S/. 175 667 964.26 S/. 13 816 644.26 S/. arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 0.741 S/. 175 511 770.79 S/. 525 311.60 S/. arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.029 S/. 134 915 447.26 S/. 5 095 532.03 S/. arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.021 S/. 174 877 691.85 S/. 39 868 510.82 S/. arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 12 321.10 S/. 217 168 865.68 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.034 S/. 174 776 478.70 S/. 10 124 912.25 S/. arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.026 S/. 174 448 976.58 S/. 21 311 857.17 S/. arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 3.97 S/. 173 942 662.63 S/. 3 432 469.13 S/. arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 0.174 S/. 173 843 618.50 S/. 2 403 430.78 S/. arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 13 703.92 S/. 214 121 608.97 S/. 352 275.90 S/. arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1.98 S/. 173 824 603.85 S/. 6 086 908.26 S/. arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 11 884.37 S/. 212 324 668.37 S/. 363.77 S/. arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 0.357 S/. 173 580 728.12 S/. 2 322 384.78 S/. arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2.00 S/. 173 279 553.46 S/. 30 247.34 S/. arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 0.619 S/. 173 193 972.24 S/. 103 272 518.64 S/. arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.010 S/. 172 393 524.45 S/. 14 165 092.07 S/. arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 69.47 S/. 172 060 477.39 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.038 S/. 222 368 368.04 S/. 9 050.06 S/. arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2.31 S/. 170 726 449.88 S/. 0.000000 S/. arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1.09 S/. 169 324 104.94 S/. 274 010.87 S/. arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 0.434 S/. 210 794 997.01 S/. 5 357.96 S/. arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.009 S/. 167 972 664.05 S/. 2 416 043.75 S/. arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 5.50 S/. 167 857 699.02 S/. 2 048 061.13 S/. arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 3.41 S/. 14 405 163.51 S/. 400 674.35 S/. arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 10.59 S/. 167 692 112.11 S/. 4 783 818.23 S/. arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.004 S/. 6 934 418.40 S/. 118 255.96 S/. arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1.36 S/. 167 436 157.17 S/. 4 013 869.36 S/. arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 0.359 S/. 166 964 449.00 S/. 20 708 375.74 S/. arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.017 S/. 166 369 436.28 S/. 3 214 771.27 S/. arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 3.44 S/. 28 045 640.92 S/. 1 876.65 S/. arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1.12 S/. 166 017 316.77 S/. 3 913 053.98 S/. arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago