9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
1 326 574 833 854.79 .د.ب

Market Capitalizations

attach_money
64 780 147 561.39 .د.ب

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 2.87 .د.ب 29 784 747.25 .د.ب 13 449.39 .د.ب arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 0.118 .د.ب 23 106 461.37 .د.ب 7 674 115.89 .د.ب arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.000729 .د.ب 2 237 621.04 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 8.69 .د.ب 18 600 946.48 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 0.801 .د.ب 23 062 813.06 .د.ب 130 179.27 .د.ب arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 0.047 .د.ب 23 156 529.39 .د.ب 912 245.58 .د.ب arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 2.59 .د.ب 23 013 758.76 .د.ب 298 502.08 .د.ب arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 0.215 .د.ب 22 957 459.52 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.010 .د.ب 10 448 826.16 .د.ب 19 879 411.18 .د.ب arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 1.12 .د.ب 22 815 549.17 .د.ب 2 485 462.47 .د.ب arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.001 .د.ب 905 533.33 .د.ب 3 404.19 .د.ب arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 0.058 .د.ب 22 812 279.57 .د.ب 3 666 034.21 .د.ب arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 0.042 .د.ب 4 929 197.01 .د.ب 0.000000 .د.ب arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 0.034 .د.ب 22 794 206.06 .د.ب 2 482 395.31 .د.ب arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 0.035 .د.ب 22 664 871.62 .د.ب 1 398 413.67 .د.ب arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.008 .د.ب 22 662 165.61 .د.ب 0.000000 .د.ب arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.001 .د.ب 22 571 839.90 .د.ب 1 803 485.83 .د.ب arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.001 .د.ب 22 319 150.03 .د.ب 2 154 663.92 .د.ب arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 0.430 .د.ب 22 271 390.68 .د.ب 2 097 434.66 .د.ب arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 0.021 .د.ب 22 235 342.43 .د.ب 187 915.58 .د.ب arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 0.031 .د.ب 22 208 508.50 .د.ب 62 476.92 .د.ب arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 0.138 .د.ب 22 195 504.33 .د.ب 130 052.98 .د.ب arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 0.116 .د.ب 22 316 891.88 .د.ب 2 907 460.21 .د.ب arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 0.283 .د.ب 22 012 065.10 .د.ب 74 247.59 .د.ب arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 0.083 .د.ب 21 957 563.71 .د.ب 278 010.95 .د.ب arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 0.022 .د.ب 21 928 097.65 .د.ب 1 826 181.58 .د.ب arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.002 .د.ب 1 535 802.82 .د.ب 262 842.50 .د.ب arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.007 .د.ب 21 870 212.80 .د.ب 1 705 107.30 .د.ب arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 0.036 .د.ب 21 818 112.45 .د.ب 504 118.70 .د.ب arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.000612 .د.ب 21 781 207.30 .د.ب 493 944.58 .د.ب arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 27.27 .د.ب 26 443 973.65 .د.ب 11 175 352.87 .د.ب arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 0.024 .د.ب 21 729 108.08 .د.ب 1 585 919.47 .د.ب arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.004 .د.ب 21 664 184.88 .د.ب 2 287 671.34 .د.ب arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 1.02 .د.ب 21 504 829.84 .د.ب 91 622.92 .د.ب arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 0.033 .د.ب 920 305.19 .د.ب 43 528.80 .د.ب arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 0.090 .د.ب 21 504 474.34 .د.ب 1 465 009.56 .د.ب arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 0.014 .د.ب 9 924 485.87 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 0.023 .د.ب 21 494 549.03 .د.ب 4 311 439.72 .د.ب arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.000052 .د.ب 21 359 029.36 .د.ب 587 191.18 .د.ب arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 0.098 .د.ب 21 297 710.54 .د.ب 147 564.02 .د.ب arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.006 .د.ب 1 341 236.43 .د.ب 177 613.66 .د.ب arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 .د.ب 25 569 859.55 .د.ب 1 710 233.19 .د.ب arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 0.658 .د.ب 21 146 852.03 .د.ب 274 972.43 .د.ب arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 0.052 .د.ب 21 092 319.73 .د.ب 291 850.14 .د.ب arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 0.247 .د.ب 20 856 153.96 .د.ب 1 778 493.47 .د.ب arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 0.015 .د.ب 20 816 139.06 .د.ب 129 053.96 .د.ب arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.000049 .د.ب 20 772 982.34 .د.ب 1 321 834.80 .د.ب arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 0.092 .د.ب 25 165 483.31 .د.ب 838 746.31 .د.ب arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.000022 .د.ب 20 760 008.33 .د.ب 256 211.67 .د.ب arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 221.46 .د.ب 20 685 695.15 .د.ب 351 466.87 .د.ب arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 0.392 .د.ب 20 669 327.12 .د.ب 1 436 095.41 .د.ب arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 0.014 .د.ب 1 179 754.05 .د.ب 774 364.47 .د.ب arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.000177 .د.ب 1 071 493.56 .د.ب 13 089.37 .د.ب arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 0.060 .د.ب 20 578 562.98 .د.ب 2 316 652.22 .د.ب arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 2.64 .د.ب 20 535 801.34 .د.ب 89 324.05 .د.ب arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 0.215 .د.ب 20 445 320.32 .د.ب 402 645.87 .د.ب arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 0.052 .د.ب 10 386 831.02 .د.ب 0.000000 .د.ب arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 0.047 .د.ب 20 365 964.93 .د.ب 644 997.24 .د.ب arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 0.160 .د.ب 8 386 703.88 .د.ب 224 575.68 .د.ب arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.003 .د.ب 20 200 440.50 .د.ب 2 055 233.98 .د.ب arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 0.440 .د.ب 20 074 998.07 .د.ب 276 909.77 .د.ب arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 0.605 .د.ب 19 997 750.42 .د.ب 3 400 058.57 .د.ب arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.002 .د.ب 996 951.55 .د.ب 341.55 .د.ب arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 0.047 .د.ب 19 813 077.68 .د.ب 133 534.07 .د.ب arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 0.231 .د.ب 19 603 589.78 .د.ب 168 127.91 .د.ب arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.004 .د.ب 19 506 385.94 .د.ب 2 489 698.68 .د.ب arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 0.240 .د.ب 24 382 330.14 .د.ب 657 817.43 .د.ب arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 0.156 .د.ب 19 495 259.92 .د.ب 6 768 807.99 .د.ب arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 0.022 .د.ب 10 834 707.79 .د.ب 2 133 989.20 .د.ب arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 0.065 .د.ب 19 479 392.54 .د.ب 1 532 094.02 .د.ب arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 0.082 .د.ب 19 462 072.63 .د.ب 58 250.52 .د.ب arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.003 .د.ب 14 960 445.22 .د.ب 565 031.13 .د.ب arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.002 .د.ب 19 391 761.16 .د.ب 4 420 922.03 .د.ب arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 1 366.26 .د.ب 24 081 326.38 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.004 .د.ب 19 380 537.88 .د.ب 1 122 726.85 .د.ب arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.003 .د.ب 19 344 221.97 .د.ب 2 363 219.91 .د.ب arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 0.440 .د.ب 19 288 078.05 .د.ب 380 618.14 .د.ب arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 0.019 .د.ب 19 277 095.28 .د.ب 266 510.58 .د.ب arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 1 519.59 .د.ب 23 743 423.51 .د.ب 39 063.02 .د.ب arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 0.219 .د.ب 19 274 986.80 .د.ب 674 962.43 .د.ب arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 1 317.83 .د.ب 23 544 165.14 .د.ب 40.34 .د.ب arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 0.040 .د.ب 19 247 944.01 .د.ب 257 523.59 .د.ب arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 0.222 .د.ب 19 214 547.49 .د.ب 3 354.05 .د.ب arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 0.069 .د.ب 19 205 057.59 .د.ب 11 451 637.97 .د.ب arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.001 .د.ب 19 116 297.89 .د.ب 1 570 732.55 .د.ب arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 7.70 .د.ب 19 079 367.11 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.004 .د.ب 24 657 886.53 .د.ب 1 003.54 .د.ب arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 0.257 .د.ب 18 931 440.05 .د.ب 0.000000 .د.ب arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 0.121 .د.ب 18 775 937.44 .د.ب 30 384.40 .د.ب arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 0.048 .د.ب 23 374 543.61 .د.ب 594.13 .د.ب arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.001 .د.ب 18 626 079.45 .د.ب 267 909.20 .د.ب arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 0.610 .د.ب 18 613 331.26 .د.ب 227 104.51 .د.ب arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 0.378 .د.ب 1 597 353.48 .د.ب 44 429.80 .د.ب arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 1.17 .د.ب 18 594 969.73 .د.ب 530 465.95 .د.ب arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.000469 .د.ب 768 940.76 .د.ب 13 113.12 .د.ب arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 0.151 .د.ب 18 566 587.51 .د.ب 445 088.19 .د.ب arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 0.040 .د.ب 18 514 280.94 .د.ب 2 296 301.33 .د.ب arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.002 .د.ب 18 448 301.43 .د.ب 356 478.15 .د.ب arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 0.382 .د.ب 3 109 912.79 .د.ب 208.10 .د.ب arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 0.124 .د.ب 18 409 255.75 .د.ب 433 909.02 .د.ب arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago