9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
629 711 906 305 813.38 Fdj

Market Capitalizations

attach_money
30 750 493 052 182.94 Fdj

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 1 361.19 Fdj 14 138 523 880.67 Fdj 6 384 291.09 Fdj arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 55.81 Fdj 10 968 407 863.02 Fdj 3 642 826 638.91 Fdj arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.346 Fdj 1 062 176 497.97 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 4 126.37 Fdj 8 829 684 664.63 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 380.03 Fdj 10 947 688 444.06 Fdj 61 794 805.39 Fdj arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 22.21 Fdj 10 992 174 655.37 Fdj 433 033 923.56 Fdj arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 1 229.60 Fdj 10 924 402 853.61 Fdj 141 695 972.83 Fdj arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 101.82 Fdj 10 897 678 163.87 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 4.92 Fdj 4 959 954 064.28 Fdj 9 436 559 169.58 Fdj arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 533.97 Fdj 10 830 314 730.55 Fdj 1 179 824 365.92 Fdj arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.602 Fdj 429 847 683.43 Fdj 1 615 936.44 Fdj arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 27.52 Fdj 10 828 762 679.97 Fdj 1 740 230 050.51 Fdj arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 19.81 Fdj 2 339 840 894.31 Fdj 0.000000 Fdj arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 16.16 Fdj 10 820 183 363.81 Fdj 1 178 368 412.56 Fdj arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 16.55 Fdj 10 758 789 589.82 Fdj 663 813 090.27 Fdj arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 3.99 Fdj 10 757 505 072.46 Fdj 0.000000 Fdj arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.679 Fdj 10 714 628 355.32 Fdj 856 096 821.35 Fdj arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.626 Fdj 10 594 678 985.86 Fdj 1 022 797 576.37 Fdj arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 204.21 Fdj 10 572 008 095.48 Fdj 995 631 412.08 Fdj arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 10.20 Fdj 10 554 896 348.58 Fdj 89 201 660.10 Fdj arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 14.88 Fdj 10 542 158 546.15 Fdj 29 657 175.95 Fdj arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 65.28 Fdj 10 535 985 597.36 Fdj 61 734 856.48 Fdj arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 54.99 Fdj 10 593 607 063.46 Fdj 1 380 142 504.36 Fdj arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 134.45 Fdj 10 448 908 813.15 Fdj 35 244 593.84 Fdj arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 39.47 Fdj 10 423 037 545.43 Fdj 131 969 037.57 Fdj arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 10.41 Fdj 10 409 050 300.22 Fdj 866 870 267.83 Fdj arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 1.13 Fdj 729 030 352.42 Fdj 124 768 725.42 Fdj arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 3.36 Fdj 10 381 572 938.43 Fdj 809 397 510.83 Fdj arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 17.08 Fdj 10 356 841 415.92 Fdj 239 300 144.53 Fdj arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.290 Fdj 10 339 322 911.15 Fdj 234 470 588.30 Fdj arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 12 943.73 Fdj 12 552 691 815.03 Fdj 5 304 829 080.97 Fdj arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 11.51 Fdj 10 314 591 925.50 Fdj 752 820 229.57 Fdj arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 1.71 Fdj 10 283 773 530.11 Fdj 1 085 934 879.57 Fdj arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 486.10 Fdj 10 208 129 272.54 Fdj 43 492 490.92 Fdj arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 15.66 Fdj 436 859 738.09 Fdj 20 662 691.18 Fdj arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 42.61 Fdj 10 207 960 520.82 Fdj 695 425 495.63 Fdj arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 6.71 Fdj 4 711 054 935.17 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 10.74 Fdj 10 203 249 072.90 Fdj 2 046 597 641.77 Fdj arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.025 Fdj 10 138 919 233.66 Fdj 278 733 825.43 Fdj arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 46.30 Fdj 10 109 811 798.22 Fdj 70 047 176.27 Fdj arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 2.89 Fdj 636 671 621.36 Fdj 84 311 439.16 Fdj arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000018 Fdj 12 137 758 527.05 Fdj 811 830 720.99 Fdj arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 312.32 Fdj 10 038 200 760.53 Fdj 130 526 684.56 Fdj arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 24.51 Fdj 10 012 314 818.76 Fdj 138 538 365.02 Fdj arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 117.29 Fdj 9 900 209 272.79 Fdj 844 233 199.37 Fdj arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 7.13 Fdj 9 881 214 593.08 Fdj 61 260 633.71 Fdj arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.023 Fdj 9 860 728 527.51 Fdj 627 461 857.35 Fdj arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 43.46 Fdj 11 945 805 141.34 Fdj 398 144 549.41 Fdj arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.010 Fdj 9 854 569 894.88 Fdj 121 621 138.92 Fdj arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 105 126.00 Fdj 9 819 294 163.40 Fdj 166 837 832.24 Fdj arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 186.01 Fdj 9 811 524 426.02 Fdj 681 700 236.13 Fdj arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 6.61 Fdj 560 017 537.73 Fdj 367 583 129.07 Fdj arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.084 Fdj 508 627 358.76 Fdj 6 213 391.94 Fdj arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 28.45 Fdj 9 768 439 587.73 Fdj 1 099 691 813.57 Fdj arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 1 254.59 Fdj 9 748 141 063.84 Fdj 42 401 241.70 Fdj arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 102.08 Fdj 9 705 190 618.49 Fdj 191 131 996.09 Fdj arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 24.89 Fdj 4 930 525 588.97 Fdj 0.000000 Fdj arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 22.37 Fdj 9 667 521 404.18 Fdj 306 173 786.26 Fdj arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 76.14 Fdj 3 981 085 084.83 Fdj 106 603 846.08 Fdj arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 1.33 Fdj 9 588 948 597.35 Fdj 975 599 168.75 Fdj arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 208.68 Fdj 9 529 402 323.67 Fdj 131 446 318.82 Fdj arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 287.11 Fdj 9 492 733 629.92 Fdj 1 613 974 055.12 Fdj arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 1.12 Fdj 473 243 003.42 Fdj 162 130.50 Fdj arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 22.08 Fdj 9 405 071 314.81 Fdj 63 387 299.12 Fdj arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 109.68 Fdj 9 305 629 485.15 Fdj 79 808 649.26 Fdj arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 2.00 Fdj 9 259 487 789.01 Fdj 1 181 835 249.40 Fdj arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 113.72 Fdj 11 574 050 104.59 Fdj 312 259 406.48 Fdj arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 74.03 Fdj 9 254 206 379.02 Fdj 3 213 085 968.77 Fdj arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 10.32 Fdj 5 143 128 244.46 Fdj 1 012 983 491.50 Fdj arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 30.98 Fdj 9 246 674 289.89 Fdj 727 269 822.77 Fdj arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 38.98 Fdj 9 238 452 698.75 Fdj 27 650 945.22 Fdj arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 1.50 Fdj 7 101 574 853.25 Fdj 268 214 669.73 Fdj arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 1.09 Fdj 9 205 076 542.61 Fdj 2 098 567 804.13 Fdj arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 648 548.58 Fdj 11 431 166 606.38 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 1.80 Fdj 9 199 748 963.00 Fdj 532 947 291.70 Fdj arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 1.39 Fdj 9 182 510 160.19 Fdj 1 121 797 036.71 Fdj arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 208.84 Fdj 9 155 859 198.67 Fdj 180 675 652.54 Fdj arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 9.15 Fdj 9 150 645 790.43 Fdj 126 509 928.26 Fdj arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 721 336.29 Fdj 11 270 767 466.63 Fdj 18 542 825.94 Fdj arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 104.19 Fdj 9 149 644 911.97 Fdj 320 397 963.90 Fdj arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 625 560.33 Fdj 11 176 181 499.14 Fdj 19 147.86 Fdj arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 18.78 Fdj 9 136 807 970.13 Fdj 122 243 891.84 Fdj arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 105.49 Fdj 9 120 954 971.51 Fdj 1 592 135.83 Fdj arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 32.56 Fdj 9 116 450 213.14 Fdj 5 435 978 876.34 Fdj arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.507 Fdj 9 074 316 862.56 Fdj 745 611 148.77 Fdj arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 3 656.51 Fdj 9 056 786 189.06 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 2.00 Fdj 11 704 853 985.78 Fdj 476 370.19 Fdj arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 121.80 Fdj 8 986 566 682.03 Fdj 0.000000 Fdj arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 57.46 Fdj 8 912 751 134.81 Fdj 14 423 172.25 Fdj arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 22.82 Fdj 11 095 663 842.11 Fdj 282 028.33 Fdj arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.492 Fdj 8 841 615 035.70 Fdj 127 173 840.13 Fdj arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 289.35 Fdj 8 835 563 595.31 Fdj 107 804 256.01 Fdj arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 179.51 Fdj 758 247 843.33 Fdj 21 090 386.43 Fdj arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 557.28 Fdj 8 826 847 559.83 Fdj 251 806 919.95 Fdj arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.222 Fdj 365 008 546.84 Fdj 6 224 665.92 Fdj arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 71.57 Fdj 8 813 374 801.58 Fdj 211 278 947.64 Fdj arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 18.90 Fdj 8 788 545 392.34 Fdj 1 090 031 448.45 Fdj arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.876 Fdj 8 757 225 573.48 Fdj 169 216 641.00 Fdj arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 181.22 Fdj 1 476 244 732.04 Fdj 98 781.50 Fdj arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 59.01 Fdj 8 738 690 979.33 Fdj 205 972 305.42 Fdj arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago