9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
10 894 736 601 500 940.00 FBu

Market Capitalizations

attach_money
291 945 093 424 600.19 FBu

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4 455.25 FBu 1 002 876 742 875.01 FBu 287 904 705 889.17 FBu arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 827.70 FBu 994 048 005 875.31 FBu 332 953 029 130.93 FBu arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 12.30 FBu 992 989 477 308.62 FBu 31 936 527 885.68 FBu arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 10 067.00 FBu 983 539 107 380.44 FBu 108 424 653 332.99 FBu arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 58.14 FBu 511 516 556 349.05 FBu 450 781 125 310.15 FBu arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 566.30 FBu 972 743 917 467.80 FBu 98 080 866 791.05 FBu arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 9 036.39 FBu 100 900 257 771.23 FBu 11 338 557 054.68 FBu arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 35.60 FBu 960 732 642 716.80 FBu 131 554 419 296.63 FBu arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 93 624.71 FBu 138 302 820 480.60 FBu 22 298 611 579.17 FBu arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 404.63 FBu 923 559 220 911.69 FBu 181 809 399 010.07 FBu arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 59 431.65 FBu 922 948 756 611.05 FBu 57 623 029 208.12 FBu arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 004.47 FBu 921 241 555 435.03 FBu 154 540 332 862.58 FBu arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 5.22 FBu 907 541 518 197.06 FBu 26 230 772 437.26 FBu arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1 982.66 FBu 146 048 733 541.00 FBu 76 495 530 957.20 FBu arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6 895.68 FBu 876 207 695 757.72 FBu 104 425 162 697.90 FBu arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 162.12 FBu 869 036 096 920.45 FBu 55 030 609 008.62 FBu arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 7.36 FBu 57 144 244 590.31 FBu 34 634 854 237.97 FBu arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 183.94 FBu 868 113 611 840.04 FBu 57 241 431 969.82 FBu arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 500.10 FBu 867 224 017 234.97 FBu 60 967 316 251.40 FBu arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 72 229.64 FBu 864 726 935 245.90 FBu 170 363 174 969.64 FBu arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 213.32 FBu 861 437 658 037.93 FBu 165 129 204 975.20 FBu arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 7.35 FBu 41 000 409 700.05 FBu 89 428 525.21 FBu arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 86.88 FBu 860 106 921 772.68 FBu 77 126 350 840.30 FBu arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 45.17 FBu 857 326 275 006.87 FBu 52 787 867 269.21 FBu arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 8 238.77 FBu 848 518 361 770.96 FBu 309 680 638 641.41 FBu arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.296 FBu 92 859 237 350.07 FBu 12 423 933 907.33 FBu arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 999.79 FBu 848 221 287 459.67 FBu 42 473 137 415.78 FBu arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 038.46 FBu 783 336 141 410.47 FBu 174 400 906 303.32 FBu arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 84.78 FBu 847 769 984 203.22 FBu 28 388 961 804.30 FBu arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 63.92 FBu 46 641 517 844.44 FBu 744 897 125.33 FBu arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 14.32 FBu 827 067 402 815.59 FBu 12 166 251 608.49 FBu arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 26.35 FBu 66 471 951 007.15 FBu 11 777 814 211.35 FBu arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3 950.39 FBu 382 519 499 597.54 FBu 101 791 259 864.86 FBu arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 19 024.27 FBu 821 687 301 352.02 FBu 659 381 889.44 FBu arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7 751.74 FBu 816 554 063 959.32 FBu 128 360 724 695.64 FBu arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 70 869.13 FBu 803 205 109 725.45 FBu 71 385 805 690.33 FBu arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 66.43 FBu 44 490 834 101.54 FBu 2 412 517 838.54 FBu arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 110.82 FBu 801 550 754 150.23 FBu 37 871 050 282.20 FBu arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 312.57 FBu 100 458 742 154.89 FBu 2 356 094 625.60 FBu arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 60.87 FBu 38 503 469 048.75 FBu 3 987 114 747.19 FBu arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 535.77 FBu 801 334 274 753.94 FBu 34 887 165 701.80 FBu arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 11 910.25 FBu 774 075 096 360.80 FBu 163 471 943 142.22 FBu arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 9.52 FBu 32 708 826 869.88 FBu 98 347 526.98 FBu arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 52.90 FBu 758 419 177 096.77 FBu 23 715 275 315.45 FBu arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5 097.76 FBu 362 204 769 644.25 FBu 57 614 481 217.98 FBu arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 6 039.52 FBu 726 474 263 170.46 FBu 210 550 059 226.66 FBu arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 73.50 FBu 723 064 536 742.76 FBu 20 036 441 786.37 FBu arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 34 299.65 FBu 711 850 083 077.89 FBu 100 364 095 910.59 FBu arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 142.92 FBu 39 938 645 087.49 FBu 6 685 131 923.11 FBu arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 72 849.90 FBu 707 741 126 345.10 FBu 41 356 960 708.88 FBu arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 10 246.53 FBu 108 676 858 793.50 FBu 184 393 094 547.22 FBu arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 114 123.23 FBu 687 174 152 652.32 FBu 41 516 207 144.63 FBu arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 657.59 FBu 683 694 387 473.82 FBu 6 064 417 690.09 FBu arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6 835.63 FBu 683 563 090 580.76 FBu 101 135 920 824.36 FBu arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 53 137.16 FBu 839 239 328 546.37 FBu 3 332 821 017.23 FBu arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 750.27 FBu 670 540 002 338.39 FBu 42 714 813 212.92 FBu arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 777.72 FBu 662 010 768 892.79 FBu 39 135 493 247.38 FBu arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2 994.57 FBu 659 182 114 400.03 FBu 120 187 105 896.19 FBu arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 593.09 FBu 4 153 607 752 632.45 FBu 691 312 445.80 FBu arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 7 036.46 FBu 24 144 572 002 422.20 FBu 102 973 824 097.02 FBu arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 143 449.59 FBu 8 810 074 846 823.66 FBu 3 898 566.64 FBu arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2 941.65 FBu 7 460 426 879 209.59 FBu 176 516 176 102.90 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 10 172 351.32 FBu 96 754 642 027 209.11 FBu 281 979 912 242.02 FBu arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 7 968.99 FBu 3 760 366 806 100.28 FBu 10 939 598 827.79 FBu arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 11 907 216.73 FBu 38 736 809 990 154.53 FBu 74 500 142 081.75 FBu arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 47 974.62 FBu 6 437 846 745 209.34 FBu 0.000000 FBu arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 59.67 FBu 7 498 967 122 577.64 FBu 4 948 267 484.02 FBu arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 13 094.64 FBu 3 391 128 827 900.82 FBu 102 655 534 398.54 FBu arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 10 227 961.21 FBu 34 522 617 401 870.00 FBu 3 409 513 310 964.88 FBu arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 38 402.21 FBu 2 181 174 046 846.04 FBu 20 166 599 143.71 FBu arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 196 456 069.47 FBu 30 104 090 756 800.08 FBu 707 472 363 754.52 FBu arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 342.15 FBu 29 911 314 274 656.33 FBu 3 882 433 521.69 FBu arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3 422.50 FBu 2 170 477 716 809.78 FBu 98 352 467 915.04 FBu arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 10 147 223.34 FBu 17 754 633 311 588.09 FBu 498 421 733.30 FBu arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 7 014.39 FBu 2 138 337 468 205.47 FBu 256 333 683 348.52 FBu arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 10 633 135.22 FBu 15 690 845 153 338.79 FBu 75 747 598 014.50 FBu arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 6 484.34 FBu 7 203 911 618 058.71 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 151.49 FBu 363 657 471 565.64 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2 937.29 FBu 1 907 577 051 074.67 FBu 47 327 291 616.64 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 15 765.44 FBu 1 590 438 024 551.52 FBu 72 701 486 539.25 FBu arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 196 267 173.24 FBu 11 225 405 813 313.72 FBu 94 163 148 885.66 FBu arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 632.89 FBu 640 577 056 089.08 FBu 1 419 266.71 FBu arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 3.43 FBu 1 441 402 235 164.05 FBu 1 155 961 773 790.26 FBu arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 10 169 400.72 FBu 10 737 891 707 058.91 FBu 71 137 154 285.66 FBu arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4 418.13 FBu 1 678 639 152 012.08 FBu 20 611.76 FBu arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 49.78 FBu 3 243 686 842 635.13 FBu 2 301 108 346.60 FBu arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 17.44 FBu 1 124 546 617 357.20 FBu 213 011 659 548.05 FBu arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 10 599 433.86 FBu 9 509 410 578 104.66 FBu 32 406 555 451.24 FBu arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 11.08 FBu 1 107 895 482 955.38 FBu 25 692 128 332.14 FBu arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 165.23 FBu 1 103 738 471 383.06 FBu 34 336 360 659.97 FBu arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 11 436 333.09 FBu 5 820 277 147 861.50 FBu 10 352 393 422.82 FBu arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 10 558 484.91 FBu 4 795 578 684 688.01 FBu 15 707 863 836.59 FBu arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 9 132.17 FBu 1 084 297 199 973.52 FBu 11 403 669 595.53 FBu arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 086.81 FBu 994 323 879 522.11 FBu 3 248 754 493.42 FBu arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 483 927.77 FBu 4 710 081 336 861.77 FBu 134 967 367 047.52 FBu arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 174.33 FBu 4 704 726 576 081.34 FBu 68 194 946 678.22 FBu arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 9 711.80 FBu 958 213 815 323.94 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 911.04 FBu 908 715 605 107.95 FBu 434 624 408 071.66 FBu arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 12.91 FBu 2 146 771 504 778.40 FBu 10 829 867 721.78 FBu arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 167 938.51 FBu 1 107 397 903 359.58 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago