9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
14 251 595 481 422 896.00 $

Market Capitalizations

attach_money
381 898 482 401 163.38 $

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 827.99 $ 1 311 880 606 201.40 $ 376 613 180 805.60 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 082.73 $ 1 300 331 580 930.40 $ 435 541 680 267.40 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.09 $ 1 298 946 901 200.20 $ 41 776 730 650.40 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 168.82 $ 1 286 584 707 024.00 $ 141 832 185 213.40 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 76.06 $ 669 123 753 036.20 $ 589 674 673 520.40 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 357.03 $ 1 272 463 330 307.20 $ 128 301 297 140.20 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 820.66 $ 131 989 391 788.40 $ 14 832 164 778.00 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 46.57 $ 1 256 751 171 745.80 $ 172 088 636 576.20 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 122 472.12 $ 180 916 338 184.60 $ 29 169 203 776.80 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 529.30 $ 1 208 123 968 573.80 $ 237 828 054 425.40 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 77 743.59 $ 1 207 325 409 546.00 $ 75 377 692 249.60 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 622.08 $ 1 205 092 189 831.20 $ 202 156 912 101.80 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.83 $ 1 187 170 931 526.60 $ 34 312 932 163.00 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 593.55 $ 191 048 902 523.60 $ 100 065 141 840.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 020.36 $ 1 146 182 610 411.00 $ 136 600 381 568.40 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 520.18 $ 1 136 801 316 551.20 $ 71 986 502 049.00 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.63 $ 74 751 385 717.80 $ 45 306 458 541.60 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 548.74 $ 1 135 594 597 684.60 $ 74 878 518 228.60 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 654.19 $ 1 134 430 903 424.00 $ 79 752 412 617.60 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 94 484.86 $ 1 131 164 426 803.80 $ 222 855 048 580.40 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 587.16 $ 1 126 861 665 763.40 $ 216 008 400 896.20 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.61 $ 53 633 352 965.80 $ 116 983 017.80 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 113.65 $ 1 125 120 906 382.20 $ 100 890 328 361.20 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 59.08 $ 1 121 483 493 718.40 $ 69 052 732 357.40 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 777.28 $ 1 109 961 708 377.00 $ 405 098 659 268.00 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.387 $ 121 470 792 349.80 $ 16 251 965 220.60 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 307.85 $ 1 109 573 100 275.00 $ 55 559 853 846.60 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 282.79 $ 1 024 695 705 981.80 $ 228 136 875 552.00 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 110.90 $ 1 108 982 742 592.60 $ 37 136 097 417.60 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 83.62 $ 61 012 585 184.20 $ 974 412 956.80 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.74 $ 1 081 901 333 821.60 $ 15 914 886 499.00 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 34.46 $ 86 953 121 609.60 $ 15 406 764 746.60 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 167.58 $ 500 380 447 129.80 $ 133 154 927 209.40 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 24 885.98 $ 1 074 863 529 007.00 $ 862 548 981.20 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 140.18 $ 1 068 148 651 400.80 $ 167 910 908 815.60 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 92 705.15 $ 1 050 686 650 913.80 $ 93 381 020 856.80 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 86.89 $ 58 199 238 167.80 $ 3 155 856 776.00 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 144.97 $ 1 048 522 559 453.60 $ 49 539 783 183.40 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 408.88 $ 131 411 837 489.20 $ 3 082 048 584.40 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 79.63 $ 50 367 061 232.00 $ 5 215 614 529.60 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 700.85 $ 1 048 239 378 969.40 $ 45 636 511 580.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 580.01 $ 1 012 581 170 990.20 $ 213 840 507 709.40 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.46 $ 42 786 988 458.00 $ 128 650 120.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 69.19 $ 992 101 389 201.80 $ 31 022 366 385.60 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 668.47 $ 473 806 393 603.00 $ 75 366 510 474.20 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 900.40 $ 950 313 688 625.00 $ 275 424 214 686.80 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 96.15 $ 945 853 365 853.80 $ 26 210 019 908.80 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 44 867.98 $ 931 183 542 890.40 $ 131 288 029 081.80 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 186.96 $ 52 244 440 107.40 $ 8 744 937 981.80 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 95 296.22 $ 925 808 544 728.60 $ 54 099 763 576.00 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 403.67 $ 142 162 099 587.00 $ 241 207 831 742.60 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 149 286.60 $ 898 904 526 754.80 $ 54 308 076 623.60 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 168.32 $ 894 352 585 068.80 $ 7 932 970 838.20 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 941.81 $ 894 180 833 306.80 $ 132 297 666 749.60 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 69 509.65 $ 1 097 823 642 739.20 $ 4 359 721 458.80 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 981.44 $ 877 145 103 822.20 $ 55 875 994 183.40 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 325.47 $ 865 987 864 388.20 $ 51 193 823 139.40 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 917.24 $ 862 287 651 977.20 $ 157 218 855 119.40 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 775.83 $ 5 433 406 941 739.60 $ 904 317 900.40 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 204.52 $ 31 583 936 889 599.00 $ 134 701 860 162.80 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 187 648.92 $ 11 524 612 982 446.20 $ 5 099 783.20 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 848.02 $ 9 759 114 872 642.40 $ 230 903 896 969.80 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 306 630.66 $ 126 566 439 332 888.00 $ 368 862 854 619.80 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 424.38 $ 4 919 001 582 372.20 $ 14 310 280 544.20 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 576 038.45 $ 50 672 298 598 239.41 $ 97 454 938 755.60 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 62 756.44 $ 8 421 459 915 926.60 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 78.05 $ 9 809 530 039 004.60 $ 6 472 915 233.80 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 129.32 $ 4 435 994 925 657.60 $ 134 285 499 841.80 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 379 374.93 $ 45 159 639 573 443.20 $ 4 460 043 989 471.40 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 50 234.60 $ 2 853 231 916 221.40 $ 26 380 281 024.20 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 256 987 620.21 $ 39 379 687 595 462.40 $ 925 456 971 683.60 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 447.57 $ 39 127 513 307 791.60 $ 5 078 679 187.80 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 477.03 $ 2 839 239 859 837.80 $ 128 656 583 320.40 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 273 760.31 $ 23 225 146 337 442.40 $ 651 994 186.00 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 175.64 $ 2 797 196 638 552.60 $ 335 314 574 089.20 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 909 390.14 $ 20 525 468 955 001.80 $ 99 086 757 677.40 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 482.27 $ 9 423 562 773 454.40 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 198.17 $ 475 706 698 392.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 842.32 $ 2 495 334 901 241.80 $ 61 909 657 848.80 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 623.04 $ 2 080 479 794 349.40 $ 95 102 085 984.60 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 256 740 521.74 $ 14 684 149 660 315.80 $ 123 176 461 833.00 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 827.89 $ 837 950 049 825.40 $ 1 856 567.60 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.48 $ 1 885 523 471 833.80 $ 1 512 133 812 374.80 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 302 770.93 $ 14 046 423 932 015.60 $ 93 055 755 605.80 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 779.43 $ 2 195 857 231 689.20 $ 26 962.60 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 65.12 $ 4 243 123 486 187.00 $ 3 010 120 071.20 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 22.81 $ 1 471 039 096 839.60 $ 278 644 277 117.00 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 865 304.80 $ 12 439 426 282 893.40 $ 42 391 581 929.00 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.49 $ 1 449 257 456 724.60 $ 33 608 322 389.00 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 216.14 $ 1 443 819 597 186.80 $ 44 915 993 872.00 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 14 960 067.32 $ 7 613 606 325 247.40 $ 13 542 146 884.60 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 811 738.77 $ 6 273 180 345 093.60 $ 20 547 731 392.20 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 945.96 $ 1 418 388 130 056.60 $ 14 917 339 631.40 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 037.91 $ 1 300 692 456 072.40 $ 4 249 752 568.80 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 633 034.37 $ 6 161 339 769 178.60 $ 176 553 173 216.60 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 152.39 $ 6 154 335 112 954.80 $ 89 207 002 379.60 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 704.17 $ 1 253 456 249 582.60 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 191.75 $ 1 188 706 775 147.80 $ 568 539 789 143.40 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 16.89 $ 2 808 229 349 292.60 $ 14 166 739 365.40 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 219 683.30 $ 1 448 606 564 153.40 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago