9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
28 307 074 515 431.41 MOP$

Market Capitalizations

attach_money
1 382 309 099 602.24 MOP$

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 12.17 MOP$ 2 739 808 390.23 MOP$ 786 541 052.41 MOP$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2.26 MOP$ 2 715 688 728.59 MOP$ 909 610 786.42 MOP$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.034 MOP$ 2 712 796 882.24 MOP$ 87 248 974.19 MOP$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 27.50 MOP$ 2 686 978 950.97 MOP$ 296 210 653.02 MOP$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.159 MOP$ 1 397 437 285.07 MOP$ 1 231 511 168.30 MOP$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7.01 MOP$ 2 657 487 039.71 MOP$ 267 951 952.88 MOP$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 24.69 MOP$ 275 654 386.03 MOP$ 30 976 362.72 MOP$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.097 MOP$ 2 624 672 846.37 MOP$ 359 400 000.37 MOP$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 255.78 MOP$ 377 836 290.09 MOP$ 60 918 675.73 MOP$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1.11 MOP$ 2 523 116 943.64 MOP$ 496 694 055.74 MOP$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 162.36 MOP$ 2 521 449 186.13 MOP$ 157 423 192.85 MOP$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5.48 MOP$ 2 516 785 199.12 MOP$ 422 196 350.26 MOP$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.014 MOP$ 2 479 357 392.32 MOP$ 71 661 139.73 MOP$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5.42 MOP$ 398 997 731.66 MOP$ 208 981 910.31 MOP$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 18.84 MOP$ 2 393 754 978.84 MOP$ 285 284 247.48 MOP$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3.17 MOP$ 2 374 162 534.60 MOP$ 150 340 832.36 MOP$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.020 MOP$ 156 115 177.56 MOP$ 94 620 664.91 MOP$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3.23 MOP$ 2 371 642 352.15 MOP$ 156 380 688.55 MOP$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1.37 MOP$ 2 369 212 024.82 MOP$ 166 559 615.41 MOP$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 197.33 MOP$ 2 362 390 123.49 MOP$ 465 423 552.28 MOP$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3.31 MOP$ 2 353 403 985.00 MOP$ 451 124 611.75 MOP$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.020 MOP$ 112 011 039.54 MOP$ 244 314.19 MOP$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.237 MOP$ 2 349 768 481.03 MOP$ 210 705 278.23 MOP$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.123 MOP$ 2 342 171 895.12 MOP$ 144 213 775.69 MOP$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 22.51 MOP$ 2 318 109 122.94 MOP$ 846 031 796.10 MOP$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000809 MOP$ 253 686 726.12 MOP$ 33 941 557.23 MOP$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2.73 MOP$ 2 317 297 530.99 MOP$ 116 034 456.95 MOP$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11.03 MOP$ 2 140 034 603.31 MOP$ 476 454 429.47 MOP$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.232 MOP$ 2 316 064 593.39 MOP$ 77 557 203.61 MOP$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.175 MOP$ 127 422 260.84 MOP$ 2 035 021.16 MOP$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.039 MOP$ 2 259 506 191.18 MOP$ 33 237 582.26 MOP$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.072 MOP$ 181 597 998.34 MOP$ 32 176 390.99 MOP$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 10.79 MOP$ 1 045 023 869.45 MOP$ 278 088 558.55 MOP$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 51.97 MOP$ 2 244 808 026.89 MOP$ 1 801 397.87 MOP$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 21.18 MOP$ 2 230 784 282.72 MOP$ 350 674 988.72 MOP$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 193.61 MOP$ 2 194 315 616.88 MOP$ 195 022 400.07 MOP$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.181 MOP$ 121 546 701.95 MOP$ 6 590 876.36 MOP$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.303 MOP$ 2 189 796 001.37 MOP$ 103 461 788.35 MOP$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.854 MOP$ 274 448 187.76 MOP$ 6 436 731.00 MOP$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.166 MOP$ 105 189 524.34 MOP$ 10 892 595.24 MOP$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1.46 MOP$ 2 189 204 590.64 MOP$ 95 309 967.03 MOP$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 32.54 MOP$ 2 114 733 898.00 MOP$ 446 597 056.49 MOP$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.026 MOP$ 89 358 855.84 MOP$ 268 680.46 MOP$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.145 MOP$ 2 071 962 720.73 MOP$ 64 788 929.20 MOP$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 13.93 MOP$ 989 525 057.69 MOP$ 157 399 840.17 MOP$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 16.50 MOP$ 1 984 690 836.30 MOP$ 575 212 081.57 MOP$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.201 MOP$ 1 975 375 636.66 MOP$ 54 738 542.60 MOP$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 93.70 MOP$ 1 944 738 318.10 MOP$ 274 189 619.02 MOP$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.390 MOP$ 109 110 352.48 MOP$ 18 263 441.31 MOP$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 199.02 MOP$ 1 933 512 856.74 MOP$ 112 985 118.81 MOP$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 27.99 MOP$ 296 899 665.55 MOP$ 503 752 580.89 MOP$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 311.78 MOP$ 1 877 324 927.87 MOP$ 113 420 171.99 MOP$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4.53 MOP$ 1 867 818 385.92 MOP$ 16 567 681.51 MOP$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 18.67 MOP$ 1 867 459 689.47 MOP$ 276 298 205.53 MOP$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 145.17 MOP$ 2 292 759 274.85 MOP$ 9 105 097.96 MOP$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2.05 MOP$ 1 831 881 272.99 MOP$ 116 694 702.97 MOP$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4.86 MOP$ 1 808 579 839.87 MOP$ 106 916 182.39 MOP$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8.18 MOP$ 1 800 852 099.28 MOP$ 328 345 076.77 MOP$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1.62 MOP$ 11 347 445 686.85 MOP$ 1 888 630.53 MOP$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 19.22 MOP$ 65 961 745 967.97 MOP$ 281 319 264.05 MOP$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 391.90 MOP$ 24 068 677 587.11 MOP$ 10 650.69 MOP$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8.04 MOP$ 20 381 507 800.99 MOP$ 482 233 239.26 MOP$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 27 790.35 MOP$ 264 328 774 102.12 MOP$ 770 354 816.71 MOP$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 21.77 MOP$ 10 273 131 368.22 MOP$ 29 886 429.08 MOP$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 32 529.91 MOP$ 105 826 999 953.60 MOP$ 203 530 609.12 MOP$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 131.06 MOP$ 17 587 870 745.67 MOP$ 0.000000 MOP$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.163 MOP$ 20 486 797 790.91 MOP$ 13 518 415.76 MOP$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 35.77 MOP$ 9 264 391 941.52 MOP$ 280 449 712.74 MOP$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 27 942.27 MOP$ 94 314 039 568.94 MOP$ 9 314 617 416.69 MOP$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 104.91 MOP$ 5 958 856 855.10 MOP$ 55 094 125.90 MOP$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 536 708.02 MOP$ 82 242 848 906.06 MOP$ 1 932 778 610.97 MOP$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.935 MOP$ 81 716 193 335.51 MOP$ 10 606 611.44 MOP$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 9.35 MOP$ 5 929 635 024.01 MOP$ 268 693 953.38 MOP$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 27 721.70 MOP$ 48 504 757 596.69 MOP$ 1 361 662.89 MOP$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 19.16 MOP$ 5 841 829 495.15 MOP$ 700 290 620.28 MOP$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 29 049.19 MOP$ 42 866 593 034.80 MOP$ 206 938 595.45 MOP$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 17.71 MOP$ 19 680 721 119.36 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.414 MOP$ 993 493 765.65 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8.02 MOP$ 5 211 403 740.96 MOP$ 129 295 760.00 MOP$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 43.07 MOP$ 4 344 996 007.50 MOP$ 198 616 773.41 MOP$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 536 191.96 MOP$ 30 667 239 268.97 MOP$ 257 248 946.29 MOP$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1.73 MOP$ 1 750 024 023.72 MOP$ 3 877.36 MOP$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.009 MOP$ 3 937 837 790.79 MOP$ 3 158 028 929.39 MOP$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 27 782.29 MOP$ 29 335 375 460.02 MOP$ 194 343 097.05 MOP$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 12.07 MOP$ 4 585 957 013.68 MOP$ 56.31 MOP$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.136 MOP$ 8 861 587 916.82 MOP$ 6 286 511.28 MOP$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.048 MOP$ 3 072 204 315.56 MOP$ 581 937 048.79 MOP$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 28 957.12 MOP$ 25 979 227 330.89 MOP$ 88 533 065.66 MOP$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.030 MOP$ 3 026 714 261.01 MOP$ 70 189 591.36 MOP$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.451 MOP$ 3 015 357 516.26 MOP$ 93 805 195.60 MOP$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 31 243.48 MOP$ 15 900 701 932.17 MOP$ 28 282 213.70 MOP$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 28 845.25 MOP$ 13 101 277 709.00 MOP$ 42 913 087.21 MOP$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 24.95 MOP$ 2 962 244 948.94 MOP$ 31 154 246.88 MOP$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 8.43 MOP$ 2 716 442 401.40 MOP$ 8 875 432.48 MOP$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 322.07 MOP$ 12 867 703 291.63 MOP$ 368 724 000.50 MOP$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 8.67 MOP$ 12 853 074 356.80 MOP$ 186 305 135.11 MOP$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 26.53 MOP$ 2 617 791 537.70 MOP$ 0.000000 MOP$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2.49 MOP$ 2 482 564 938.21 MOP$ 1 187 371 836.36 MOP$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.035 MOP$ 5 864 870 855.25 MOP$ 29 586 649.27 MOP$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 458.80 MOP$ 3 025 354 898.80 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago