9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
629 711 906 305 813.38 Fdj

Market Capitalizations

attach_money
30 750 493 052 182.94 Fdj

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 24.15 Fdj 14 648 868 820.61 Fdj 219 527 023.68 Fdj arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 7.27 Fdj 597 298 068.32 Fdj 1 771 087.82 Fdj arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 19.04 Fdj 14 638 427 509.02 Fdj 275 885 446.65 Fdj arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 5.51 Fdj 1 505 108 792.78 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 1.60 Fdj 14 484 813 333.86 Fdj 205 268 487.26 Fdj arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 138 549.00 Fdj 6 833 236 885.60 Fdj 51 896.08 Fdj arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 81.44 Fdj 14 415 042 459.46 Fdj 402 058 050.42 Fdj arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 15.25 Fdj 14 396 975 824.75 Fdj 2 724 935 012.17 Fdj arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 129.90 Fdj 14 369 040 345.87 Fdj 17 060 703 888.81 Fdj arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 28.72 Fdj 14 361 029 202.27 Fdj 1 624 268 626.08 Fdj arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.840 Fdj 947 396 514.55 Fdj 25 936 227.28 Fdj arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 1 885.00 Fdj 14 323 825 084.17 Fdj 199 429 999.73 Fdj arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 109.36 Fdj 18 520 684 569.51 Fdj 5 044 391 843.54 Fdj arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 8.71 Fdj 14 241 081 085.47 Fdj 3 586 433 141.34 Fdj arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 208.89 Fdj 14 199 891 706.62 Fdj 892 493 865.99 Fdj arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.596 Fdj 14 172 828 797.63 Fdj 272 650 889.49 Fdj arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 12.53 Fdj 14 150 703 889.76 Fdj 567 792 464.70 Fdj arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Fdj 14 054 340 750.09 Fdj 3 239 390 658.19 Fdj arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 1.04 Fdj 14 044 834 283.69 Fdj 157 630 573.56 Fdj arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 124.77 Fdj 13 920 295 153.66 Fdj 12 538 986.78 Fdj arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 49.56 Fdj 988 462 237.58 Fdj 24 941 970.04 Fdj arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 1.15 Fdj 13 883 032 876.17 Fdj 2 691 630 973.67 Fdj arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 203.40 Fdj 13 717 405 833.07 Fdj 1 079 591 031.63 Fdj arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 29.06 Fdj 5 922 580 824.55 Fdj 0.000000 Fdj arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 47.34 Fdj 13 716 583 369.74 Fdj 2 064 255 013.28 Fdj arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 98.55 Fdj 13 649 198 104.28 Fdj 423 436 370.59 Fdj arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000036 Fdj 13 646 475 170.84 Fdj 838 203 412.17 Fdj arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 282.50 Fdj 13 594 408 553.37 Fdj 5 099 150 972.61 Fdj arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 1.57 Fdj 13 570 231 782.02 Fdj 85 315 538.75 Fdj arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 199.27 Fdj 13 533 114 097.73 Fdj 2 172 217 820.75 Fdj arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 999.69 Fdj 13 427 609 553.71 Fdj 84 020 463.22 Fdj arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000018 Fdj 13 413 483 083.86 Fdj 298 989 042.94 Fdj arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 46 369.07 Fdj 2 169 145 394.09 Fdj 3 579.04 Fdj arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 179.08 Fdj 13 408 965 440.94 Fdj 137 006 357.06 Fdj arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 17.93 Fdj 17 178 033 222.23 Fdj 310 032 170.05 Fdj arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 481.80 Fdj 2 171 008 821.13 Fdj 462 316 195.09 Fdj arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 13.60 Fdj 13 328 245 031.31 Fdj 630 900 061.87 Fdj arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 8.51 Fdj 636 412 140.98 Fdj 5 490 246.96 Fdj arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 2.71 Fdj 13 299 178 575.87 Fdj 462 338 922.00 Fdj arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 79.86 Fdj 10 659 559 460.36 Fdj 1 256 744 551.16 Fdj arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000197 Fdj 13 274 969 593.17 Fdj 385 470 990.74 Fdj arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 29.13 Fdj 13 235 804 161.29 Fdj 1 172 470 691.92 Fdj arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 1.47 Fdj 12 678 053 766.29 Fdj 1 781 854 640.59 Fdj arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 6.64 Fdj 13 178 584 979.26 Fdj 137 760 281.78 Fdj arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 18.90 Fdj 13 064 809 095.44 Fdj 854 432 031.02 Fdj arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.390 Fdj 13 051 292 315.01 Fdj 1 442 135 051.70 Fdj arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 389.33 Fdj 13 003 482 070.54 Fdj 453 275 898.62 Fdj arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000036 Fdj 12 967 131 016.57 Fdj 435 422 932.58 Fdj arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 3 596.01 Fdj 10 941 715 921.50 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 111.49 Fdj 12 975 580 413.59 Fdj 415 139 619.62 Fdj arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 12.91 Fdj 12 905 448 771.98 Fdj 3 608 099 216.31 Fdj arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 431.42 Fdj 12 896 459 297.86 Fdj 42 997 688.68 Fdj arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 8.92 Fdj 598 501 520.43 Fdj 4 177 097.28 Fdj arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 166.46 Fdj 12 869 330 534.54 Fdj 1 013 255 140.62 Fdj arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 11.88 Fdj 12 834 871 539.92 Fdj 959 172 450.06 Fdj arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 24.60 Fdj 12 809 537 486.07 Fdj 120 706 336.37 Fdj arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 48.60 Fdj 12 778 084 169.03 Fdj 101 192 874.85 Fdj arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 43.54 Fdj 12 752 254 239.23 Fdj 1 597 298 772.12 Fdj arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 2.26 Fdj 12 615 786 169.75 Fdj 31 157 509.41 Fdj arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 10.18 Fdj 12 615 127 447.48 Fdj 1 515 321 403.73 Fdj arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 90.29 Fdj 12 481 447 449.96 Fdj 1 492 569 269.15 Fdj arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 178.96 Fdj 12 439 831 091.67 Fdj 1 172 191 347.87 Fdj arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 178.99 Fdj 12 433 147 771.82 Fdj 9 321 966.91 Fdj arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.170 Fdj 12 424 457 326.47 Fdj 143 756 604.96 Fdj arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 71.37 Fdj 12 326 306 993.31 Fdj 229 603 273.21 Fdj arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 67.97 Fdj 12 321 249 631.20 Fdj 1 854 972 811.91 Fdj arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.746 Fdj 12 318 477 485.97 Fdj 395 559 587.96 Fdj arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 8.44 Fdj 565 893 605.17 Fdj 7 753 452.74 Fdj arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 198.80 Fdj 12 308 004 320.93 Fdj 2 744 388 524.77 Fdj arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.196 Fdj 12 303 228 629.25 Fdj 1 331 068 322.02 Fdj arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 2.55 Fdj 5 096 882 219.32 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.708 Fdj 505 091 625.40 Fdj 6 382 322.62 Fdj arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 12.58 Fdj 12 271 090 820.86 Fdj 471 506 811.24 Fdj arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 72.64 Fdj 12 267 683 753.98 Fdj 301 144 340.67 Fdj arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 17.91 Fdj 12 240 474 820.16 Fdj 80 759 958.02 Fdj arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 134.54 Fdj 2 640 998 477.42 Fdj 0.000000 Fdj arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 183.22 Fdj 12 200 231 560.47 Fdj 750 401 514.51 Fdj arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 411.61 Fdj 11 992 449 155.70 Fdj 177 356 630.04 Fdj arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 14.52 Fdj 6 680 032 689.44 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 1.70 Fdj 11 988 949 212.74 Fdj 456 935 645.70 Fdj arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 2 898.62 Fdj 864 970 871.44 Fdj 355 398.65 Fdj arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 58.60 Fdj 11 973 919 035.35 Fdj 1 856 614 517.44 Fdj arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 7.88 Fdj 11 966 906 622.79 Fdj 1 885 468 020.01 Fdj arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.059 Fdj 2 572 088 004.17 Fdj 0.000000 Fdj arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.013 Fdj 11 913 911 781.36 Fdj 342 814 563.50 Fdj arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 12.72 Fdj 11 765 437 286.22 Fdj 931 981.95 Fdj arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000018 Fdj 11 655 659 368.74 Fdj 774 181 907.21 Fdj arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.138 Fdj 11 634 218 236.42 Fdj 38 197 838.48 Fdj arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 92.86 Fdj 11 596 402 281.48 Fdj 735 662 134.10 Fdj arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 199.32 Fdj 11 363 033 500.56 Fdj 510 042 868.98 Fdj arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 14.18 Fdj 11 335 044 515.04 Fdj 165 778 615.43 Fdj arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 25.86 Fdj 11 314 001 550.88 Fdj 697 637 521.14 Fdj arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.794 Fdj 11 261 461 068.55 Fdj 1 341 757 303.15 Fdj arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 4.60 Fdj 2 031 148 895.69 Fdj 153 832 317.63 Fdj arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 136.44 Fdj 11 198 407 514.88 Fdj 15 116 611.20 Fdj arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 38.38 Fdj 11 132 664 849.71 Fdj 245 520 336.64 Fdj arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 6.79 Fdj 11 128 093 521.20 Fdj 151 558 374.73 Fdj arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 14.13 Fdj 11 012 302 816.96 Fdj 1 037 972 168.01 Fdj arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.012 Fdj 634 809 089.08 Fdj 5 873 383.17 Fdj arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 34.70 Fdj 11 012 972 634.25 Fdj 219 263 964.26 Fdj arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago