9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
12 619 383 307 806 786.00 ₮

Market Capitalizations

attach_money
616 237 766 578 121.75 ₮

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 483.95 ₮ 293 562 324 011.76 ₮ 4 399 306 461.34 ₮ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 145.66 ₮ 11 969 812 223.14 ₮ 35 492 478.05 ₮ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 381.64 ₮ 293 353 080 845.46 ₮ 5 528 725 383.01 ₮ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 110.33 ₮ 30 162 276 726.64 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 32.12 ₮ 290 274 663 336.67 ₮ 4 113 566 371.80 ₮ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 776 512.52 ₮ 136 937 597 382.08 ₮ 1 039 993.80 ₮ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 632.07 ₮ 288 876 459 810.58 ₮ 8 057 215 687.66 ₮ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 305.56 ₮ 288 514 405 693.25 ₮ 54 607 510 296.45 ₮ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 603.15 ₮ 287 954 580 617.09 ₮ 341 895 332 957.67 ₮ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 575.59 ₮ 287 794 037 850.10 ₮ 32 550 231 593.29 ₮ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 16.83 ₮ 18 985 761 015.31 ₮ 519 760 211.58 ₮ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 37 775.22 ₮ 287 048 469 881.32 ₮ 3 996 563 483.15 ₮ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 191.58 ₮ 371 153 245 420.88 ₮ 101 089 265 727.66 ₮ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 174.52 ₮ 285 390 285 836.25 ₮ 71 871 873 574.59 ₮ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 186.10 ₮ 284 564 853 516.03 ₮ 17 885 515 712.81 ₮ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 11.95 ₮ 284 022 514 680.44 ₮ 5 463 905 079.81 ₮ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 251.10 ₮ 283 579 133 047.99 ₮ 11 378 521 955.26 ₮ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₮ 281 648 022 354.22 ₮ 64 917 166 072.49 ₮ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 20.88 ₮ 281 457 513 421.05 ₮ 3 158 905 856.51 ₮ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 500.39 ₮ 278 961 757 817.79 ₮ 251 280 432.92 ₮ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 993.25 ₮ 19 808 715 281.33 ₮ 499 835 364.85 ₮ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 23.12 ₮ 278 215 024 338.72 ₮ 53 940 099 654.81 ₮ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 076.10 ₮ 274 895 869 782.43 ₮ 21 634 930 048.76 ₮ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 582.42 ₮ 118 688 112 528.88 ₮ 0.000000 ₮ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 948.61 ₮ 274 879 387 673.80 ₮ 41 367 528 542.51 ₮ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 975.00 ₮ 273 528 991 586.82 ₮ 8 485 635 754.14 ₮ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000717 ₮ 273 474 424 188.01 ₮ 16 797 538 750.97 ₮ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 5 661.38 ₮ 272 431 012 753.57 ₮ 102 186 634 909.37 ₮ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 31.38 ₮ 271 946 511 917.99 ₮ 1 709 717 530.94 ₮ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 3 993.36 ₮ 271 202 676 076.82 ₮ 43 531 095 781.43 ₮ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 20 033.70 ₮ 269 088 372 268.33 ₮ 1 683 764 306.36 ₮ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000359 ₮ 268 805 278 783.70 ₮ 5 991 719 864.05 ₮ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 929 233.07 ₮ 43 469 524 562.30 ₮ 71 723.71 ₮ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 3 588.72 ₮ 268 714 745 530.35 ₮ 2 745 597 975.79 ₮ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 359.38 ₮ 344 246 604 732.68 ₮ 6 213 023 372.24 ₮ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 9 655.24 ₮ 43 506 867 512.08 ₮ 9 264 784 764.09 ₮ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 272.61 ₮ 267 097 114 071.09 ₮ 12 643 193 863.67 ₮ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 170.52 ₮ 12 753 655 549.93 ₮ 110 024 171.63 ₮ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 54.32 ₮ 266 514 624 302.47 ₮ 9 265 240 209.65 ₮ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 600.41 ₮ 213 616 838 709.33 ₮ 25 185 074 400.32 ₮ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ₮ 266 029 477 953.49 ₮ 7 724 812 152.18 ₮ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 583.85 ₮ 265 244 605 391.46 ₮ 23 496 232 055.27 ₮ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 29.49 ₮ 254 067 325 822.61 ₮ 35 708 244 489.61 ₮ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 133.01 ₮ 264 097 936 917.46 ₮ 2 760 706 575.37 ₮ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 378.75 ₮ 261 817 876 028.24 ₮ 17 122 759 156.86 ₮ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 7.81 ₮ 261 547 000 677.66 ₮ 28 900 287 285.00 ₮ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 7 802.15 ₮ 260 588 886 665.73 ₮ 9 083 617 844.20 ₮ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000717 ₮ 259 860 414 043.30 ₮ 8 725 845 632.38 ₮ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 72 063.81 ₮ 219 271 234 791.37 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 234.21 ₮ 260 029 739 378.63 ₮ 8 319 369 435.07 ₮ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 258.62 ₮ 258 624 306 102.54 ₮ 72 306 060 227.39 ₮ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 8 645.66 ₮ 258 444 157 659.33 ₮ 861 670 724.86 ₮ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 178.85 ₮ 11 993 929 320.74 ₮ 83 708 742.31 ₮ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 335.93 ₮ 257 900 499 107.47 ₮ 20 305 563 353.65 ₮ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 238.16 ₮ 257 209 943 224.51 ₮ 19 221 749 953.19 ₮ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 492.95 ₮ 256 702 250 527.20 ₮ 2 418 946 681.88 ₮ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 974.02 ₮ 256 071 928 216.16 ₮ 2 027 898 254.66 ₮ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 872.62 ₮ 255 554 298 198.78 ₮ 32 009 757 574.17 ₮ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 45.23 ₮ 252 819 487 469.02 ₮ 624 394 346.38 ₮ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 204.00 ₮ 252 806 286 720.14 ₮ 30 366 936 747.85 ₮ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 809.37 ₮ 250 127 348 760.72 ₮ 29 910 985 535.16 ₮ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 3 586.36 ₮ 249 293 359 801.86 ₮ 23 490 634 019.68 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 3 586.99 ₮ 249 159 426 531.39 ₮ 186 811 575.90 ₮ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.40 ₮ 248 985 270 604.18 ₮ 2 880 872 479.64 ₮ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 430.34 ₮ 247 018 344 675.66 ₮ 4 601 233 809.19 ₮ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 362.09 ₮ 246 916 995 486.79 ₮ 37 173 527 615.78 ₮ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 14.94 ₮ 246 861 441 886.97 ₮ 7 926 986 946.83 ₮ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 169.11 ₮ 11 340 468 940.75 ₮ 155 378 659.85 ₮ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3 983.94 ₮ 246 651 560 379.64 ₮ 54 997 357 351.53 ₮ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 3.93 ₮ 246 555 855 846.78 ₮ 26 674 517 658.31 ₮ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 51.07 ₮ 102 141 169 249.40 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 14.18 ₮ 10 122 001 446.54 ₮ 127 901 306.43 ₮ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 252.04 ₮ 245 911 816 376.14 ₮ 9 448 964 079.82 ₮ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 455.72 ₮ 245 843 538 990.10 ₮ 6 034 911 882.41 ₮ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 358.90 ₮ 245 298 273 827.14 ₮ 1 618 424 006.26 ₮ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 696.18 ₮ 52 925 427 911.10 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3 671.66 ₮ 244 491 801 669.74 ₮ 15 037 994 758.47 ₮ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 8 248.69 ₮ 240 327 856 563.82 ₮ 3 554 214 672.12 ₮ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 291.02 ₮ 133 867 395 824.31 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 34.12 ₮ 240 257 717 947.50 ₮ 9 156 958 924.18 ₮ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 58 088.08 ₮ 17 333 956 794.26 ₮ 7 122 164.43 ₮ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 174.31 ₮ 239 956 514 226.01 ₮ 37 206 427 281.70 ₮ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 157.82 ₮ 239 815 985 960.38 ₮ 37 784 649 489.56 ₮ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.18 ₮ 51 544 466 764.97 ₮ 0.000000 ₮ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.265 ₮ 238 753 972 981.67 ₮ 6 869 980 283.11 ₮ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 254.90 ₮ 235 778 554 307.08 ₮ 18 676 854.17 ₮ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000359 ₮ 233 578 612 388.48 ₮ 15 514 552 193.13 ₮ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.76 ₮ 233 148 933 570.88 ₮ 765 482 056.95 ₮ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 860.99 ₮ 232 391 104 433.82 ₮ 14 742 618 588.44 ₮ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 3 994.32 ₮ 227 714 410 109.01 ₮ 10 221 224 027.40 ₮ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 284.26 ₮ 227 153 512 763.38 ₮ 3 322 192 055.43 ₮ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 518.28 ₮ 226 731 813 208.55 ₮ 13 980 607 959.08 ₮ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 15.92 ₮ 225 678 905 554.87 ₮ 26 888 724 105.37 ₮ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 92.16 ₮ 40 704 084 222.05 ₮ 3 082 789 068.93 ₮ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2 734.29 ₮ 224 415 316 674.49 ₮ 302 935 849.09 ₮ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 769.11 ₮ 223 097 838 184.36 ₮ 4 920 210 666.10 ₮ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 136.03 ₮ 223 006 229 075.36 ₮ 3 037 219 409.58 ₮ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 283.25 ₮ 220 685 791 323.42 ₮ 20 800 890 883.30 ₮ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.242 ₮ 12 721 530 500.08 ₮ 117 702 194.82 ₮ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 695.42 ₮ 220 699 214 415.80 ₮ 4 394 034 768.63 ₮ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago