9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
7 112 217 021 594.32 BZ$

Market Capitalizations

attach_money
347 308 313 401.88 BZ$

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 0.273 BZ$ 165 450 157.65 BZ$ 2 479 425.62 BZ$ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 0.082 BZ$ 6 746 122.23 BZ$ 20 003.37 BZ$ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 0.215 BZ$ 165 332 229.32 BZ$ 3 115 960.09 BZ$ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 0.062 BZ$ 16 999 298.04 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.018 BZ$ 163 597 249.66 BZ$ 2 318 384.03 BZ$ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 564.83 BZ$ 77 177 298.39 BZ$ 586.13 BZ$ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 0.920 BZ$ 162 809 229.62 BZ$ 4 541 003.72 BZ$ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 0.172 BZ$ 162 605 177.85 BZ$ 30 776 501.10 BZ$ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 1.47 BZ$ 162 289 663.43 BZ$ 192 690 383.31 BZ$ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 0.324 BZ$ 162 199 182.38 BZ$ 18 345 136.65 BZ$ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.009 BZ$ 10 700 273.49 BZ$ 292 934.08 BZ$ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 21.29 BZ$ 161 778 984.26 BZ$ 2 252 441.83 BZ$ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 1.24 BZ$ 209 179 986.48 BZ$ 56 973 370.16 BZ$ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 0.098 BZ$ 160 844 440.59 BZ$ 40 506 604.02 BZ$ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 2.36 BZ$ 160 379 231.34 BZ$ 10 080 181.11 BZ$ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.007 BZ$ 160 073 572.07 BZ$ 3 079 427.72 BZ$ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 0.142 BZ$ 159 823 684.55 BZ$ 6 412 874.19 BZ$ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 BZ$ 158 735 320.88 BZ$ 36 586 968.02 BZ$ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.012 BZ$ 158 627 951.06 BZ$ 1 780 342.47 BZ$ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 1.41 BZ$ 157 221 356.54 BZ$ 141 620.31 BZ$ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 0.560 BZ$ 11 164 086.12 BZ$ 281 704.54 BZ$ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.013 BZ$ 156 800 501.54 BZ$ 30 400 352.03 BZ$ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 2.30 BZ$ 154 929 843.76 BZ$ 12 193 331.01 BZ$ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 0.328 BZ$ 66 891 986.21 BZ$ 0.000000 BZ$ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 0.535 BZ$ 154 920 554.53 BZ$ 23 314 518.11 BZ$ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1.11 BZ$ 154 159 478.51 BZ$ 4 782 458.98 BZ$ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000000 BZ$ 154 128 724.62 BZ$ 9 467 003.11 BZ$ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 3.19 BZ$ 153 540 663.51 BZ$ 57 591 841.57 BZ$ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.018 BZ$ 153 267 601.42 BZ$ 963 587.67 BZ$ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 2.25 BZ$ 152 848 379.52 BZ$ 24 533 893.05 BZ$ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 11.29 BZ$ 151 656 769.18 BZ$ 948 960.57 BZ$ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000000 BZ$ 151 497 219.21 BZ$ 3 376 901.31 BZ$ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 523.71 BZ$ 24 499 191.84 BZ$ 40.42 BZ$ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 2.02 BZ$ 151 446 195.15 BZ$ 1 547 404.35 BZ$ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 0.203 BZ$ 194 015 547.52 BZ$ 3 501 626.78 BZ$ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 5.44 BZ$ 24 520 238.12 BZ$ 5 221 583.20 BZ$ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 0.154 BZ$ 150 534 506.70 BZ$ 7 125 636.52 BZ$ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 0.096 BZ$ 7 187 892.14 BZ$ 62 009.04 BZ$ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.031 BZ$ 150 206 218.58 BZ$ 5 221 839.89 BZ$ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 0.902 BZ$ 120 393 309.19 BZ$ 14 194 173.40 BZ$ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000002 BZ$ 149 932 792.69 BZ$ 4 353 662.86 BZ$ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 0.329 BZ$ 149 490 442.71 BZ$ 13 242 350.87 BZ$ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.017 BZ$ 143 190 987.65 BZ$ 20 124 975.85 BZ$ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 0.075 BZ$ 148 844 186.48 BZ$ 1 555 919.48 BZ$ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 0.213 BZ$ 147 559 156.34 BZ$ 9 650 295.59 BZ$ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.004 BZ$ 147 406 492.44 BZ$ 16 288 047.53 BZ$ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 4.40 BZ$ 146 866 504.50 BZ$ 5 119 478.49 BZ$ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000000 BZ$ 146 455 941.22 BZ$ 4 917 839.99 BZ$ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 40.61 BZ$ 123 580 096.62 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 1.26 BZ$ 146 551 372.08 BZ$ 4 688 752.17 BZ$ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 0.146 BZ$ 145 759 277.39 BZ$ 40 751 309.30 BZ$ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 4.87 BZ$ 145 657 746.69 BZ$ 485 633.02 BZ$ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 0.101 BZ$ 6 759 714.50 BZ$ 47 177.80 BZ$ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 1.88 BZ$ 145 351 343.63 BZ$ 11 444 107.04 BZ$ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 0.134 BZ$ 144 962 150.03 BZ$ 10 833 275.59 BZ$ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 0.278 BZ$ 144 676 017.14 BZ$ 1 363 305.43 BZ$ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 0.549 BZ$ 144 320 770.85 BZ$ 1 142 912.62 BZ$ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 0.492 BZ$ 144 029 037.34 BZ$ 18 040 528.38 BZ$ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.025 BZ$ 142 487 712.62 BZ$ 351 905.32 BZ$ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 0.115 BZ$ 142 480 272.75 BZ$ 17 114 643.34 BZ$ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1.02 BZ$ 140 970 437.62 BZ$ 16 857 671.67 BZ$ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 2.02 BZ$ 140 500 405.90 BZ$ 13 239 195.85 BZ$ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 2.02 BZ$ 140 424 921.82 BZ$ 105 286.01 BZ$ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.002 BZ$ 140 326 768.47 BZ$ 1 623 644.34 BZ$ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 0.806 BZ$ 139 218 219.53 BZ$ 2 593 230.80 BZ$ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 0.768 BZ$ 139 161 099.67 BZ$ 20 950 801.59 BZ$ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.008 BZ$ 139 129 789.95 BZ$ 4 467 607.50 BZ$ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 0.095 BZ$ 6 391 427.72 BZ$ 87 570.58 BZ$ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 2.25 BZ$ 139 011 501.86 BZ$ 30 996 216.82 BZ$ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.002 BZ$ 138 957 563.29 BZ$ 15 033 615.66 BZ$ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.029 BZ$ 57 566 217.37 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.008 BZ$ 5 704 705.95 BZ$ 72 084.49 BZ$ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 0.142 BZ$ 138 594 586.09 BZ$ 5 325 385.68 BZ$ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 0.820 BZ$ 138 556 105.32 BZ$ 3 401 244.10 BZ$ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 0.202 BZ$ 138 248 796.79 BZ$ 912 135.12 BZ$ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 1.52 BZ$ 29 828 488.45 BZ$ 0.000000 BZ$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 2.07 BZ$ 137 794 273.39 BZ$ 8 475 333.52 BZ$ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 4.65 BZ$ 135 447 496.17 BZ$ 2 003 136.40 BZ$ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 0.164 BZ$ 75 446 949.19 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.019 BZ$ 135 407 966.42 BZ$ 5 160 813.13 BZ$ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 32.74 BZ$ 9 769 325.45 BZ$ 4 014.01 BZ$ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 0.662 BZ$ 135 238 209.61 BZ$ 20 969 343.67 BZ$ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 0.089 BZ$ 135 159 008.63 BZ$ 21 295 226.61 BZ$ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.000663 BZ$ 29 050 186.13 BZ$ 0.000000 BZ$ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.000149 BZ$ 134 560 463.79 BZ$ 3 871 884.19 BZ$ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 0.144 BZ$ 132 883 533.72 BZ$ 10 526.18 BZ$ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000000 BZ$ 131 643 658.20 BZ$ 8 743 918.74 BZ$ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.002 BZ$ 131 401 493.52 BZ$ 431 421.60 BZ$ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1.05 BZ$ 130 974 385.06 BZ$ 8 308 861.08 BZ$ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 2.25 BZ$ 128 338 625.12 BZ$ 5 760 627.26 BZ$ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 0.160 BZ$ 128 022 506.38 BZ$ 1 872 369.70 BZ$ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 0.292 BZ$ 127 784 838.76 BZ$ 7 879 395.96 BZ$ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.009 BZ$ 127 191 425.63 BZ$ 15 154 341.27 BZ$ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 0.052 BZ$ 22 940 604.43 BZ$ 1 737 443.45 BZ$ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 1.54 BZ$ 126 479 273.69 BZ$ 170 733.03 BZ$ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 0.433 BZ$ 125 736 749.85 BZ$ 2 773 004.45 BZ$ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 0.077 BZ$ 125 685 119.44 BZ$ 1 711 760.63 BZ$ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 0.160 BZ$ 124 377 333.12 BZ$ 11 723 270.99 BZ$ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.000136 BZ$ 7 169 786.63 BZ$ 66 336.33 BZ$ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 0.392 BZ$ 124 384 898.31 BZ$ 2 476 454.52 BZ$ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago