9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
1 243 704 895 607 928.75 Ft

Market Capitalizations

attach_money
33 327 427 290 978.92 Ft

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.47 Ft 245 067 900 941.88 Ft 1 236 299 691.95 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 54.84 Ft 98 033 444 543.52 Ft 2 840 509 125.78 Ft arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 207.85 Ft 93 506 963 109.38 Ft 23 131 671.23 Ft arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 166.80 Ft 38 320 960 993.42 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 173 813.10 Ft 348 046 441 394.99 Ft 74 757 422.89 Ft arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 89.83 Ft 91 226 538 850.71 Ft 18 865 071.85 Ft arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000134 Ft 89 790 989 001.31 Ft 248 884 627.70 Ft arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 201 494.74 Ft 318 935 553 825.56 Ft 75 092 948 090.44 Ft arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.327 Ft 161 805 074 205.05 Ft 80 336.98 Ft arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 33.32 Ft 6 598 605 020.26 Ft 849 929 924.50 Ft arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 21.55 Ft 87 436 403 964.66 Ft 10 592 287 587.82 Ft arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 59 235.45 Ft 265 673 142 981.26 Ft 4 373 440 500.95 Ft arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 12 480.99 Ft 84 484 407 282.78 Ft 200 107 309.29 Ft arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000740 Ft 83 238 438 917.97 Ft 620 916 429.62 Ft arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 335.19 Ft 81 859 434 871.85 Ft 2 959 403 818.41 Ft arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 7.56 Ft 64 141 720 266.62 Ft 0.000000 Ft arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.081 Ft 5 201 335 572.44 Ft 4 918 034.79 Ft arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 250 434.33 Ft 209 209 443 764.28 Ft 889 317 228.44 Ft arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.012 Ft 79 699 997 092.45 Ft 19 068 378 858.26 Ft arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 8.26 Ft 76 869 908 916.33 Ft 1 192 541 249.72 Ft arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 103.95 Ft 67 519 949 655.14 Ft 6 050.48 Ft arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 233 997.27 Ft 205 060 090 319.98 Ft 237 569 551.02 Ft arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 265 031.45 Ft 192 638 760 015.38 Ft 54 151 828.58 Ft arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 141.13 Ft 76 364 152 350.24 Ft 3 008 098.78 Ft arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 28.44 Ft 75 859 583 023.50 Ft 735 406 706.30 Ft arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 208.06 Ft 217 455 447 579.00 Ft 1 247 408.04 Ft arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 13.57 Ft 75 140 151 946.97 Ft 7 797 596 421.68 Ft arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 212 348.82 Ft 152 446 959 900.33 Ft 35 209 781.13 Ft arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 166 927.72 Ft 151 933 008 962.56 Ft 784 933 276.27 Ft arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 899.11 Ft 74 600 331 494.13 Ft 9 401 117 781.06 Ft arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 272.76 Ft 71 251 706 113.64 Ft 9 634 062 073.47 Ft arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 3.43 Ft 70 612 623 779.17 Ft 13 161 422 774.34 Ft arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 2 052.08 Ft 42 756 117 435.91 Ft 0.000000 Ft arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.017 Ft 145 728 684 044.84 Ft 1 463 200 559.63 Ft arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 213.42 Ft 84 831 274 787.10 Ft 33 675 647.39 Ft arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 9.73 Ft 70 504 784 664.70 Ft 2 126 157 430.27 Ft arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 64.00 Ft 70 405 000 088.51 Ft 11 547 684.16 Ft arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 6 414.60 Ft 70 334 910 613.75 Ft 958 329.38 Ft arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 710.09 Ft 70 047 055 157.06 Ft 5 099 821 566.34 Ft arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 159 839.74 Ft 117 112 498 471.74 Ft 1 413 903 235.76 Ft arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 40.17 Ft 69 008 878 215.76 Ft 5 190 159 656.88 Ft arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 80.98 Ft 68 886 025 498.41 Ft 2 400 485 686.23 Ft arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 56 132.78 Ft 109 897 567 658.26 Ft 4 354 508 201.50 Ft arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 6.48 Ft 68 424 962 510.42 Ft 667 590 532.70 Ft arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 59 858.01 Ft 109 218 132 295.42 Ft 7 226 682 869.54 Ft arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 206.31 Ft 68 051 280 271.02 Ft 4 176 262 970.29 Ft arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 215 187.04 Ft 101 323 823 262.55 Ft 5 297 870.70 Ft arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 335.98 Ft 47 300 007 119.89 Ft 75 564 735 224.55 Ft arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 82.67 Ft 67 750 181 314.06 Ft 1 545 027 636.51 Ft arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 4 946.52 Ft 67 648 006 460.69 Ft 1 901 968 187.68 Ft arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 13 941.72 Ft 67 527 128 553.98 Ft 3 902 752 874.17 Ft arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 312.60 Ft 35 667 098 867.66 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 455 368.16 Ft 93 731 160 083.14 Ft 0.000000 Ft arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 6.78 Ft 67 445 520 975.19 Ft 11 771 057 264.49 Ft arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 35 680.35 Ft 78 647 778 995.45 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 4 110.77 Ft 67 218 499 433.99 Ft 353 748 248.77 Ft arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 67.47 Ft 66 791 181 001.67 Ft 53 334 267 396.42 Ft arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 4.60 Ft 65 322 691 983.20 Ft 1 871 379 967.64 Ft arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 117.21 Ft 65 115 955 360.67 Ft 3 716 842 016.33 Ft arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 419.17 Ft 63 536 740 810.90 Ft 2 982 123 384.48 Ft arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 31.85 Ft 32 179 437 406.78 Ft 0.000000 Ft arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 163.90 Ft 62 789 285 910.98 Ft 16 785 195 242.91 Ft arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 64.55 Ft 62 703 640 306.65 Ft 346 523 971.31 Ft arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 280.12 Ft 58 824 896 087.70 Ft 33 613.80 Ft arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 45.21 Ft 61 796 665 077.84 Ft 4 623 649 848.43 Ft arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 219.73 Ft 12 598 045 771.86 Ft 8 009 831.93 Ft arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 63.40 Ft 61 336 928 826.45 Ft 317 264 504.70 Ft arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 117.87 Ft 28 851 888 886.05 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 740.55 Ft 61 148 824 668.29 Ft 5 456 006 143.20 Ft arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 809 328.68 Ft 60 722 165 738.69 Ft 4 777 793 986.47 Ft arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 22 903.32 Ft 59 955 479 376.53 Ft 12 245 040 724.16 Ft arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 66.02 Ft 59 922 781 890.66 Ft 5 002 433 653.95 Ft arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 4 634.90 Ft 55 824 483 435.73 Ft 7 472 683.43 Ft arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 119.30 Ft 59 854 494 451.61 Ft 243 417 679.60 Ft arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 12 147.59 Ft 81 916 181 013.35 Ft 378 545 147.56 Ft arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 204.81 Ft 59 845 773 687.86 Ft 2 307 713 284.44 Ft arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 734.40 Ft 28 530 843 501.35 Ft 7 083 623 889.81 Ft arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 142.54 Ft 59 373 879 325.74 Ft 3 471 020 614.04 Ft arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 7.24 Ft 59 222 383 954.98 Ft 7 190 916 107.78 Ft arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 36.51 Ft 59 092 064 940.82 Ft 5 007 661 607.95 Ft arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 22 397 983.86 Ft 79 301 877 621.91 Ft 725 648 956.88 Ft arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 59.98 Ft 59 001 202 811.17 Ft 332 905 341.05 Ft arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 6.42 Ft 57 823 372 304.01 Ft 2 350 204 150.36 Ft arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 204 558.70 Ft 78 963 086 840.97 Ft 60 406 684.11 Ft arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 53.25 Ft 57 729 338 712.52 Ft 9 681 305 594.28 Ft arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 25.60 Ft 4 927 320 597.08 Ft 73 081 775.06 Ft arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 152.60 Ft 57 541 415 396.59 Ft 2 546 393 771.49 Ft arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 188.18 Ft 57 393 897 882.69 Ft 54 977 322 279.77 Ft arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 9 125.04 Ft 46 392 488 355.97 Ft 4 643 047 362.84 Ft arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.701 Ft 56 893 035 485.59 Ft 559 803 519.62 Ft arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 767.10 Ft 26 972 291 353.22 Ft 8 528 366 776.82 Ft arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 22.18 Ft 56 566 354 747.66 Ft 136 989 336.23 Ft arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.399 Ft 11 490 907 770.99 Ft 18 393 806.40 Ft arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 44.58 Ft 56 528 492 837.87 Ft 3 188 091 931.72 Ft arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 67.56 Ft 56 142 405 426.31 Ft 2 926 635 407.43 Ft arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 58.54 Ft 55 578 495 645.13 Ft 3 946 780 899.07 Ft arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 4.44 Ft 54 835 085 157.39 Ft 1 532 312 545.14 Ft arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 139.45 Ft 54 646 086 199.93 Ft 5 010 351 720.21 Ft arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 60.29 Ft 54 506 212 799.83 Ft 1 767 665 266.19 Ft arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 103.78 Ft 54 482 174 900.60 Ft 4 510 657 066.45 Ft arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago