9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
358 355 097 706 469.00 Дин.

Market Capitalizations

attach_money
17 499 424 469 966.36 Дин.

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.446 Дин. 74 246 682 299.26 Дин. 374 553 950.57 Дин. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 16.62 Дин. 29 700 576 794.23 Дин. 860 571 204.22 Дин. arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 365.93 Дин. 28 329 217 151.93 Дин. 7 008 057.11 Дин. arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 50.53 Дин. 11 609 860 799.17 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 355 622.78 Дин. 105 445 443 733.45 Дин. 22 648 786.75 Дин. arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 27.21 Дин. 27 638 331 341.14 Дин. 5 715 432.30 Дин. arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000041 Дин. 27 203 411 822.17 Дин. 75 403 012.03 Дин. arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 61 045.60 Дин. 96 625 901 016.87 Дин. 22 750 438 708.45 Дин. arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.099 Дин. 49 021 066 784.91 Дин. 24 339.19 Дин. arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 10.10 Дин. 1 999 137 906.98 Дин. 257 497 929.51 Дин. arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 6.53 Дин. 26 490 057 986.39 Дин. 3 209 078 824.00 Дин. arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 17 946.19 Дин. 80 489 323 026.65 Дин. 1 324 993 792.25 Дин. arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 781.29 Дин. 25 595 710 097.72 Дин. 60 625 254.31 Дин. arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000224 Дин. 25 218 226 890.08 Дин. 188 115 149.75 Дин. arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 101.55 Дин. 24 800 438 697.88 Дин. 896 591 982.29 Дин. arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2.29 Дин. 19 432 614 016.20 Дин. 0.000000 Дин. arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.025 Дин. 1 575 815 960.78 Дин. 1 489 986.10 Дин. arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 378 836.23 Дин. 63 382 870 810.38 Дин. 269 430 853.53 Дин. arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.004 Дин. 24 146 207 400.61 Дин. 5 777 026 944.82 Дин. arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2.50 Дин. 23 288 793 366.04 Дин. 361 296 730.24 Дин. arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 31.49 Дин. 20 456 094 950.17 Дин. 1 833.08 Дин. arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 373 856.40 Дин. 62 125 767 265.84 Дин. 71 974 954.33 Дин. arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 383 258.63 Дин. 58 362 554 860.97 Дин. 16 406 039.29 Дин. arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 42.76 Дин. 23 135 567 476.64 Дин. 911 344.79 Дин. arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 8.62 Дин. 22 982 701 277.70 Дин. 222 801 549.58 Дин. arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 366.00 Дин. 65 881 110 780.27 Дин. 377 919.38 Дин. arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 4.11 Дин. 22 764 739 764.30 Дин. 2 362 388 799.16 Дин. arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 367 297.71 Дин. 46 185 897 686.74 Дин. 10 667 286.18 Дин. arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 353 536.76 Дин. 46 030 189 200.05 Дин. 237 806 303.34 Дин. arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 272.40 Дин. 22 601 193 753.14 Дин. 2 848 197 591.22 Дин. arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 82.64 Дин. 21 586 681 759.49 Дин. 2 918 771 260.01 Дин. arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.04 Дин. 21 393 062 999.68 Дин. 3 987 433 570.77 Дин. arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 621.71 Дин. 12 953 552 282.50 Дин. 0.000000 Дин. arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.005 Дин. 44 150 503 858.65 Дин. 443 296 680.93 Дин. arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 367.62 Дин. 25 700 798 366.30 Дин. 10 202 499.32 Дин. arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2.95 Дин. 21 360 391 660.67 Дин. 644 148 558.98 Дин. arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 19.39 Дин. 21 330 160 554.52 Дин. 3 498 529.32 Дин. arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 943.39 Дин. 21 308 925 986.70 Дин. 290 339.03 Дин. arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 215.13 Дин. 21 221 716 227.45 Дин. 1 545 060 900.12 Дин. arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 351 389.36 Дин. 35 480 837 897.93 Дин. 428 361 380.43 Дин. arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 12.17 Дин. 20 907 186 281.93 Дин. 1 572 430 063.86 Дин. arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 24.54 Дин. 20 869 966 365.98 Дин. 727 260 067.21 Дин. arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 17 006.20 Дин. 33 294 975 637.46 Дин. 1 319 257 992.43 Дин. arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.96 Дин. 20 730 281 009.16 Дин. 202 255 709.53 Дин. arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 18 134.81 Дин. 33 089 131 374.16 Дин. 2 189 422 707.06 Дин. arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 62.51 Дин. 20 617 068 848.76 Дин. 1 265 256 154.57 Дин. arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 368 157.58 Дин. 30 697 442 162.79 Дин. 1 605 062.60 Дин. arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 101.79 Дин. 14 330 185 992.88 Дин. 22 893 373 092.44 Дин. arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 25.05 Дин. 20 525 846 789.44 Дин. 468 087 316.34 Дин. arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 498.62 Дин. 20 494 891 516.03 Дин. 576 227 352.63 Дин. arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 4 223.83 Дин. 20 458 269 896.05 Дин. 1 182 392 519.08 Дин. arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 94.71 Дин. 10 805 836 863.93 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 137 960.03 Дин. 28 397 140 700.54 Дин. 0.000000 Дин. arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.05 Дин. 20 433 545 760.61 Дин. 3 566 203 267.28 Дин. arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 10 809.85 Дин. 23 827 423 494.37 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 245.41 Дин. 20 364 766 470.54 Дин. 107 172 884.49 Дин. arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 20.44 Дин. 20 235 304 489.75 Дин. 16 158 347 918.38 Дин. arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.39 Дин. 19 790 405 597.67 Дин. 566 960 231.77 Дин. arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 35.51 Дин. 19 727 771 901.97 Дин. 1 126 068 274.48 Дин. arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 126.99 Дин. 19 249 327 191.31 Дин. 903 475 186.48 Дин. arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 9.65 Дин. 9 749 201 982.50 Дин. 0.000000 Дин. arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 49.66 Дин. 19 022 875 476.20 Дин. 5 085 305 149.07 Дин. arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 19.56 Дин. 18 996 927 965.52 Дин. 104 984 190.54 Дин. arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 84.87 Дин. 17 821 809 197.87 Дин. 10 183.76 Дин. arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 13.70 Дин. 18 722 147 378.56 Дин. 1 400 798 146.31 Дин. arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 66.57 Дин. 3 816 750 779.76 Дин. 2 426 688.46 Дин. arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 19.21 Дин. 18 582 863 974.79 Дин. 96 119 633.76 Дин. arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 35.71 Дин. 8 741 075 512.64 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 224.36 Дин. 18 525 875 239.76 Дин. 1 652 971 903.62 Дин. arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 548 160.94 Дин. 18 396 613 064.36 Дин. 1 447 498 227.39 Дин. arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 938.87 Дин. 18 164 334 913.96 Дин. 3 709 803 058.23 Дин. arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 20.00 Дин. 18 154 428 762.09 Дин. 1 515 555 896.14 Дин. arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 404.21 Дин. 16 912 793 026.92 Дин. 2 263 951.95 Дин. arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 36.14 Дин. 18 133 740 145.70 Дин. 73 746 725.11 Дин. arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 680.28 Дин. 24 817 630 719.86 Дин. 114 685 445.13 Дин. arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 62.05 Дин. 18 131 098 070.69 Дин. 699 153 395.48 Дин. arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 525.46 Дин. 8 643 810 409.41 Дин. 2 146 081 026.74 Дин. arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 43.18 Дин. 17 988 131 200.49 Дин. 1 051 593 308.61 Дин. arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 2.19 Дин. 17 942 233 599.79 Дин. 2 178 586 675.95 Дин. arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 11.06 Дин. 17 902 751 666.81 Дин. 1 517 139 776.52 Дин. arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 6 785 776.45 Дин. 24 025 591 645.82 Дин. 219 845 305.55 Дин. arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 18.17 Дин. 17 875 223 738.23 Дин. 100 858 239.69 Дин. arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.95 Дин. 17 518 383 829.25 Дин. 712 026 586.18 Дин. arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 61 973.87 Дин. 23 922 950 331.39 Дин. 18 301 033.58 Дин. arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 16.13 Дин. 17 489 895 062.80 Дин. 2 933 084 332.70 Дин. arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 7.76 Дин. 1 492 799 365.20 Дин. 22 141 126.25 Дин. arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 46.23 Дин. 17 432 961 116.41 Дин. 771 464 923.12 Дин. arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 57.01 Дин. 17 388 268 662.01 Дин. 16 656 133 933.83 Дин. arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 764.56 Дин. 14 055 240 734.50 Дин. 1 406 674 889.38 Дин. arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.212 Дин. 17 236 525 528.25 Дин. 169 600 155.35 Дин. arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 232.40 Дин. 8 171 625 656.76 Дин. 2 583 785 702.56 Дин. arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 6.72 Дин. 17 137 553 117.46 Дин. 41 502 798.56 Дин. arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.121 Дин. 3 481 328 135.28 Дин. 5 572 655.97 Дин. arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 13.51 Дин. 17 126 082 332.52 Дин. 965 876 183.24 Дин. arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 20.47 Дин. 17 009 111 855.05 Дин. 886 664 342.68 Дин. arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 17.74 Дин. 16 838 267 651.44 Дин. 1 195 731 413.18 Дин. arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.35 Дин. 16 613 041 246.47 Дин. 464 235 104.99 Дин. arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 42.25 Дин. 16 555 781 419.72 Дин. 1 517 954 782.93 Дин. arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 18.27 Дин. 16 513 404 854.45 Дин. 535 538 440.27 Дин. arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 31.44 Дин. 16 506 122 243.15 Дин. 1 366 565 433.04 Дин. arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago