9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
501 582 361 939 948.12 ₨

Market Capitalizations

attach_money
24 493 589 499 388.34 ₨

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.625 ₨ 103 921 575 309.55 ₨ 524 255 567.74 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 23.26 ₨ 41 571 294 938.38 ₨ 1 204 524 060.06 ₨ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 512.19 ₨ 39 651 830 661.59 ₨ 9 809 035.39 ₨ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 70.73 ₨ 16 250 086 684.17 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 497 757.99 ₨ 147 589 848 901.63 ₨ 31 701 047.44 ₨ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 38.09 ₨ 38 684 811 805.08 ₨ 7 999 774.66 ₨ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000057 ₨ 38 076 063 775.62 ₨ 105 540 066.58 ₨ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 85 444.28 ₨ 135 245 313 843.19 ₨ 31 843 327 625.55 ₨ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.139 ₨ 68 613 792 911.44 ₨ 34 067.07 ₨ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 14.13 ₨ 2 798 152 780.99 ₨ 360 414 629.24 ₨ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 9.14 ₨ 37 077 596 880.24 ₨ 4 491 682 541.97 ₨ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 25 118.92 ₨ 112 659 272 919.63 ₨ 1 854 566 936.89 ₨ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 292.59 ₨ 35 825 796 280.04 ₨ 84 855 938.83 ₨ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000314 ₨ 35 297 440 690.59 ₨ 263 300 959.67 ₨ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 142.14 ₨ 34 712 671 031.73 ₨ 1 254 941 612.53 ₨ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.21 ₨ 27 199 435 697.42 ₨ 0.000000 ₨ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.034 ₨ 2 205 637 638.89 ₨ 2 085 503.33 ₨ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 530 249.39 ₨ 88 715 718 713.30 ₨ 377 116 900.97 ₨ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ₨ 33 796 956 754.36 ₨ 8 085 987 442.39 ₨ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.50 ₨ 32 596 851 720.62 ₨ 505 699 705.33 ₨ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 44.08 ₨ 28 631 981 202.01 ₨ 2 565.72 ₨ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 523 279.22 ₨ 86 956 176 379.15 ₨ 100 741 883.75 ₨ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 536 439.33 ₨ 81 688 884 303.23 ₨ 22 963 200.44 ₨ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 59.85 ₨ 32 382 384 551.04 ₨ 1 275 590.82 ₨ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 12.06 ₨ 32 168 420 832.88 ₨ 311 850 809.99 ₨ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 512.28 ₨ 92 212 454 528.73 ₨ 528 966.09 ₨ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 5.75 ₨ 31 863 344 523.36 ₨ 3 306 587 687.14 ₨ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 514 099.15 ₨ 64 645 464 228.92 ₨ 14 930 784.11 ₨ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 494 838.23 ₨ 64 427 522 218.24 ₨ 332 852 659.49 ₨ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 381.27 ₨ 31 634 432 488.67 ₨ 3 986 564 400.00 ₨ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 115.67 ₨ 30 214 440 627.94 ₨ 4 085 344 932.80 ₨ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.45 ₨ 29 943 436 376.89 ₨ 5 581 129 894.07 ₨ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 870.19 ₨ 18 130 824 400.02 ₨ 0.000000 ₨ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.007 ₨ 61 796 564 770.51 ₨ 620 473 373.16 ₨ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 514.55 ₨ 35 972 886 198.12 ₨ 14 280 231.37 ₨ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.12 ₨ 29 897 706 966.34 ₨ 901 601 673.09 ₨ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 27.14 ₨ 29 855 393 100.23 ₨ 4 896 820.53 ₨ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 720.12 ₨ 29 825 671 506.33 ₨ 406 381.65 ₨ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 301.11 ₨ 29 703 605 775.13 ₨ 2 162 590 404.27 ₨ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 491 832.56 ₨ 49 661 809 167.36 ₨ 599 568 735.97 ₨ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 17.03 ₨ 29 263 364 589.83 ₨ 2 200 898 467.64 ₨ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 34.34 ₨ 29 211 268 628.39 ₨ 1 017 931 165.45 ₨ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 23 803.23 ₨ 46 602 302 096.03 ₨ 1 846 538 654.22 ₨ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.75 ₨ 29 015 753 867.61 ₨ 283 093 214.38 ₨ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 25 382.92 ₨ 46 314 186 055.72 ₨ 3 064 490 556.21 ₨ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 87.49 ₨ 28 857 293 102.92 ₨ 1 770 953 377.05 ₨ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 515 302.70 ₨ 42 966 587 175.89 ₨ 2 246 573.57 ₨ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 142.47 ₨ 20 057 670 682.94 ₨ 32 043 389 983.77 ₨ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 35.06 ₨ 28 729 611 436.69 ₨ 655 172 322.72 ₨ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 097.58 ₨ 28 686 283 968.35 ₨ 806 533 738.17 ₨ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 5 912.01 ₨ 28 635 025 429.64 ₨ 1 654 970 827.14 ₨ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 132.56 ₨ 15 124 710 689.58 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 193 099.86 ₨ 39 746 901 874.93 ₨ 0.000000 ₨ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.87 ₨ 28 600 419 558.73 ₨ 4 991 542 381.86 ₨ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 15 130.33 ₨ 33 350 761 386.51 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 743.18 ₨ 28 504 150 581.44 ₨ 150 007 712.70 ₨ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 28.61 ₨ 28 322 945 272.73 ₨ 22 616 511 850.45 ₨ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.95 ₨ 27 700 229 317.12 ₨ 793 562 737.07 ₨ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 49.70 ₨ 27 612 562 203.62 ₨ 1 576 134 924.36 ₨ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 177.75 ₨ 26 942 892 846.13 ₨ 1 264 575 893.83 ₨ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 13.50 ₨ 13 645 760 277.19 ₨ 0.000000 ₨ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 69.50 ₨ 26 625 932 973.49 ₨ 7 117 798 474.70 ₨ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 27.37 ₨ 26 589 614 769.07 ₨ 146 944 242.16 ₨ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 118.78 ₨ 24 944 824 864.29 ₨ 14 254.00 ₨ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 19.17 ₨ 26 205 009 954.73 ₨ 1 960 668 753.77 ₨ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 93.18 ₨ 5 342 228 653.37 ₨ 3 396 586.61 ₨ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 26.88 ₨ 26 010 057 799.48 ₨ 134 536 701.83 ₨ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 49.98 ₨ 12 234 706 104.60 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 314.03 ₨ 25 930 291 822.93 ₨ 2 313 631 247.18 ₨ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 767 249.76 ₨ 25 749 366 177.78 ₨ 2 026 033 910.07 ₨ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 9 712.20 ₨ 25 424 251 161.83 ₨ 5 192 536 096.70 ₨ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 27.99 ₨ 25 410 385 721.98 ₨ 2 121 292 848.64 ₨ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 965.44 ₨ 23 672 493 366.88 ₨ 3 168 807.63 ₨ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 50.59 ₨ 25 381 428 285.23 ₨ 103 221 795.37 ₨ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 151.21 ₨ 34 736 734 356.20 ₨ 160 522 891.45 ₨ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 86.85 ₨ 25 377 730 226.43 ₨ 978 590 827.12 ₨ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 735.48 ₨ 12 098 566 112.39 ₨ 3 003 826 085.34 ₨ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 60.44 ₨ 25 177 622 397.94 ₨ 1 471 893 825.17 ₨ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.07 ₨ 25 113 380 457.15 ₨ 3 049 323 583.25 ₨ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 15.48 ₨ 25 058 118 396.34 ₨ 2 123 509 773.89 ₨ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 9 497 913.67 ₨ 33 628 133 328.76 ₨ 307 713 015.17 ₨ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 25.43 ₨ 25 019 588 113.05 ₨ 141 169 232.44 ₨ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.72 ₨ 24 520 126 530.03 ₨ 996 609 171.03 ₨ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 86 743.56 ₨ 33 484 468 362.77 ₨ 25 615 585.51 ₨ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 22.58 ₨ 24 480 251 381.46 ₨ 4 105 378 650.34 ₨ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 10.85 ₨ 2 089 440 993.85 ₨ 30 990 485.34 ₨ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 64.71 ₨ 24 400 562 091.46 ₨ 1 079 803 805.70 ₨ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 79.80 ₨ 24 338 006 969.50 ₨ 23 313 252 839.95 ₨ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 3 869.49 ₨ 19 672 835 381.35 ₨ 1 968 894 311.86 ₨ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.297 ₨ 24 125 615 182.90 ₨ 237 385 897.54 ₨ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 325.29 ₨ 11 437 658 691.17 ₨ 3 616 472 442.37 ₨ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 9.40 ₨ 23 987 085 506.93 ₨ 58 090 625.36 ₨ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.169 ₨ 4 872 744 381.08 ₨ 7 799 933.53 ₨ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 18.91 ₨ 23 971 030 081.90 ₨ 1 351 917 303.34 ₨ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 28.65 ₨ 23 807 308 877.04 ₨ 1 241 046 096.73 ₨ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 24.82 ₨ 23 568 181 710.37 ₨ 1 673 641 006.66 ₨ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.88 ₨ 23 252 936 879.49 ₨ 649 780 460.62 ₨ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 59.14 ₨ 23 172 791 461.36 ₨ 2 124 650 521.83 ₨ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 25.57 ₨ 23 113 477 842.45 ₨ 749 582 292.81 ₨ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 44.01 ₨ 23 103 284 519.11 ₨ 1 912 753 919.32 ₨ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago