9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
4 632 540 733 352 027.00 ع.د

Market Capitalizations

attach_money
226 219 180 880 018.34 ع.د

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 244.56 ع.د 1 084 898 530 041.15 ع.د 167 790 029 693.50 ع.د arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 30.29 ع.د 1 055 679 492 595.03 ع.د 128 034 060 564.06 ع.د arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 50 172.78 ع.د 1 053 628 314 636.83 ع.د 180 145 005 422.39 ع.د arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 11 499.18 ع.د 1 046 391 266 058.08 ع.د 4 157 587 467.60 ع.د arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 685.30 ع.د 1 039 512 493 232.86 ع.د 129 432 419 069.95 ع.د arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 395.93 ع.د 1 020 659 983 771.83 ع.د 91 762 421 116.68 ع.د arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 6 692.03 ع.د 1 008 724 207 801.96 ع.د 57 751 912 981.58 ع.د arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 102.84 ع.د 69 635 545 859.50 ع.د 12 780 141 769.80 ع.د arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 311.58 ع.د 57 663 357 402.74 ع.د 731 161 788.69 ع.د arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 22.35 ع.د 1 006 424 727 462.51 ع.د 88 433 256 890.85 ع.د arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 14 164.35 ع.د 999 136 461 276.39 ع.د 112 087 131 695.47 ع.د arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 60.09 ع.د 42 452 588 992.81 ع.د 2 948 216 074.56 ع.د arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 442.72 ع.د 448 886 863 922.04 ع.د 36 664 022 533.43 ع.د arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 36 360.75 ع.د 995 357 158 723.47 ع.د 23 992 400 743.33 ع.د arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 20.26 ع.د 982 087 288 159.89 ع.د 7 448 767 330.88 ع.د arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 314.51 ع.د 968 022 127 492.75 ع.د 4 423 443 777.05 ع.د arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 502.45 ع.د 955 445 903 021.76 ع.د 215 167 231 457.82 ع.د arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 936.52 ع.د 939 814 162 872.35 ع.د 23 672 618 829.64 ع.د arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 315.61 ع.د 927 348 438 365.16 ع.د 11 657 003 687.01 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 682.51 ع.د 914 315 283 852.99 ع.د 9 802 286 491.74 ع.د arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 99.54 ع.د 56 684 024 880.68 ع.د 9 159 638 154.56 ع.د arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.046 ع.د 912 938 742 033.63 ع.د 15 874 297 417.22 ع.د arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 048.90 ع.د 579 823 420 568.73 ع.د 77 714 002 110.34 ع.د arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 5 624.34 ع.د 909 401 612 336.71 ع.د 91 556 816 092.06 ع.د arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 750.29 ع.د 873 114 001 368.64 ع.د 58 251 903 727.53 ع.د arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 629.60 ع.د 864 862 759 909.44 ع.د 158 882 684 167.40 ع.د arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 339.50 ع.د 863 985 200 413.27 ع.د 44 418 040 485.10 ع.د arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.410 ع.د 862 080 093 675.80 ع.د 96 269 246 710.92 ع.د arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 360.29 ع.د 860 826 343 782.72 ع.د 64 762 417 940.54 ع.د arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 469 949.49 ع.د 855 425 827 877.69 ع.د 4 407 002 273.43 ع.د arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 359.57 ع.د 827 284 341 486.79 ع.د 15 822 788 868.04 ع.د arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 22.08 ع.د 474 146 542 694.51 ع.د 87 676 164 419.42 ع.د arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 53.51 ع.د 261 003 737 029.38 ع.د 62 334 596 716.71 ع.د arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 24 729.41 ع.د 818 216 246 001.44 ع.د 88 904 029 706.51 ع.د arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 87.93 ع.د 798 931 893 319.07 ع.د 50 054 705 039.18 ع.د arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 404.42 ع.د 771 767 971 419.22 ع.د 46 923 275 927.75 ع.د arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 361.03 ع.د 762 178 870 236.98 ع.د 4 978 227 686.76 ع.د arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 668.01 ع.د 751 984 182 228.48 ع.د 5 462 120 530.05 ع.د arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 687.26 ع.د 731 956 369 212.56 ع.د 39 642 130 575.42 ع.د arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ع.د 730 150 222 185.81 ع.د 21 730 533 519.41 ع.د arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 102.31 ع.د 722 709 177 319.52 ع.د 41 786 463 889.35 ع.د arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.123 ع.د 701 349 461 647.09 ع.د 49 764 853 270.80 ع.د arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 109.32 ع.د 691 369 450 518.56 ع.د 23 256 909 055.89 ع.د arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 7.74 ع.د 688 020 483 818.75 ع.د 99 546 976 110.39 ع.د arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 410.18 ع.د 688 133 694 412.39 ع.د 24 759 160 118.53 ع.د arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 178.56 ع.د 679 185 877 695.29 ع.د 19 148 944 939.84 ع.د arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 145.00 ع.د 675 950 491 519.66 ع.د 140 774 054 996.66 ع.د arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 183.25 ع.د 673 431 514 671.38 ع.د 95 625 663 673.80 ع.د arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 3 761.12 ع.د 771 209 555 344.53 ع.د 158 478 683 156.01 ع.د arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 839.81 ع.د 670 709 405 145.66 ع.د 20 498 450 234.27 ع.د arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 475 617.32 ع.د 665 659 624 203.65 ع.د 15 130 523 761.71 ع.د arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 9.63 ع.د 664 314 017 002.92 ع.د 217 135 252 716.71 ع.د arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 45 489.37 ع.د 30 887 658 515.96 ع.د 13 305 651.14 ع.د arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 479.97 ع.د 654 234 355 012.31 ع.د 34 864 950 263.70 ع.د arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 313.62 ع.د 651 030 681 494.27 ع.د 44 107 814 890.96 ع.د arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 90.10 ع.د 648 686 685 740.98 ع.د 24 969 139 802.17 ع.د arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 17 416.00 ع.د 365 736 034 788.66 ع.د 799 185 993 472.92 ع.د arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 18 470.14 ع.د 643 617 676 309.75 ع.د 32 821 109 041.80 ع.د arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 11 232.36 ع.د 641 404 298 949.14 ع.د 1 629 446 610.46 ع.د arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 471.30 ع.د 47 050 963 838.65 ع.د 462 273 628.59 ع.د arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 024.29 ع.د 619 587 109 529.79 ع.د 86 595 767 137.05 ع.د arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 177.51 ع.د 610 636 688 817.65 ع.د 14 857 957 359.86 ع.د arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 565.82 ع.د 47 456 179 959.96 ع.د 1 231 635 682.36 ع.د arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 36 901.61 ع.د 602 539 447 730.94 ع.د 84 219 950 774.90 ع.د arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 88.31 ع.د 591 472 990 100.00 ع.د 23 448 077 574.09 ع.د arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 303.32 ع.د 578 926 848 485.86 ع.د 62 188 116 071.07 ع.د arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 222 834.86 ع.د 577 050 492 328.71 ع.د 6 103 749 912.65 ع.د arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 437 705.86 ع.د 257 978 579 351.88 ع.د 60 479 743 924.13 ع.د arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 38.48 ع.د 574 491 882 886.43 ع.د 5 606 155 158.10 ع.د arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 314.32 ع.د 558 579 418 116.11 ع.د 83 444 452 613.49 ع.د arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000527 ع.د 569 316 407 182.42 ع.د 26 675 434 545.58 ع.د arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 200.45 ع.د 556 717 336 538.49 ع.د 7 615 024 120.91 ع.د arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 31 689.56 ع.د 555 008 604 992.83 ع.د 9 439 472 835.82 ع.د arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 322.50 ع.د 551 017 616 599.75 ع.د 24 272 147 220.50 ع.د arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 15 279.50 ع.د 546 606 463 468.70 ع.د 21 192 245 088.95 ع.د arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 794.66 ع.د 544 935 655 727.58 ع.د 16 240 591 843.07 ع.د arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 61 702.12 ع.د 542 036 094 076.18 ع.د 32 864 760 845.55 ع.د arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 187.93 ع.د 533 508 901 548.16 ع.د 186 555 631 807.14 ع.د arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 105.13 ع.د 531 955 877 847.99 ع.د 185 231 123 811.99 ع.د arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 483.58 ع.د 523 641 496 749.50 ع.د 18 074 342 797.11 ع.د arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 54.19 ع.د 558 126 708 705.94 ع.د 57 084 458 234.54 ع.د arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 55.40 ع.د 523 009 750 173.19 ع.د 11 551 872 323.72 ع.د arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.01 ع.د 522 270 415 684.16 ع.د 201 228 260 548.72 ع.د arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 4 830.67 ع.د 520 837 916 933.79 ع.د 111 567 714 988.48 ع.د arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 590.60 ع.د 262 133 648 395.55 ع.د 59 340 261 757.14 ع.د arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 281.64 ع.د 515 419 637 780.43 ع.د 126 938 996 391.48 ع.د arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 996.38 ع.د 79 828 511 913.74 ع.د 11 302 069 156.64 ع.د arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 413.38 ع.د 495 385 608 351.66 ع.د 34 657 038 768.24 ع.د arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 288.31 ع.د 483 238 810 046.94 ع.د 41 307 106 315.49 ع.د arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 121.08 ع.د 32 068 603 182.47 ع.د 14 369 983 432.32 ع.د arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 482.07 ع.د 482 071 149 967.91 ع.د 139 579 079 299.19 ع.د arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 373.14 ع.د 474 199 139 971.65 ع.د 31 829 679 396.13 ع.د arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 151.74 ع.د 473 627 257 635.40 ع.د 2 330 384 679.07 ع.د arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ع.د 472 334 902 001.76 ع.د 25 703 201 793.64 ع.د arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 854.39 ع.د 470 748 417 360.17 ع.د 38 509 562 555.04 ع.د arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 963.47 ع.د 469 692 190 628.40 ع.د 5 928 950 491.74 ع.د arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.06 ع.د 467 897 931 405.14 ع.د 19 739 361 980.98 ع.د arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.25 ع.د 466 435 451 166.78 ع.د 255 724 018 585.25 ع.د arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 528.01 ع.د 461 641 223 771.20 ع.د 46 170 263 224.09 ع.د arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 411.21 ع.د 458 254 250 328.70 ع.د 181 816 460 871.08 ع.د arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago