9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
14 128 334 060 127 326.00 ៛

Market Capitalizations

attach_money
689 923 811 197 365.25 ៛

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 745.86 ៛ 3 308 726 190 664.60 ៛ 511 726 442 986.52 ៛ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.38 ៛ 3 219 613 898 789.43 ៛ 390 478 591 089.42 ៛ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 153 017.06 ៛ 3 213 358 211 235.16 ៛ 549 406 678 185.73 ៛ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 35 070.23 ៛ 3 191 286 642 777.31 ៛ 12 679 820 428.47 ៛ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 090.02 ៛ 3 170 307 744 588.95 ៛ 394 743 308 281.16 ៛ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 207.51 ៛ 3 112 811 315 120.02 ៛ 279 857 256 379.59 ៛ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 409.37 ៛ 3 076 409 556 371.27 ៛ 176 131 925 476.83 ៛ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 313.63 ៛ 212 374 658 096.19 ៛ 38 976 907 630.75 ៛ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 298.89 ៛ 175 861 848 455.89 ៛ 2 229 899 011.63 ៛ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 68.16 ៛ 3 069 396 595 607.30 ៛ 269 703 963 180.26 ៛ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 198.46 ៛ 3 047 168 823 565.23 ៛ 341 843 608 418.56 ៛ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 183.26 ៛ 129 472 009 752.56 ៛ 8 991 476 595.75 ៛ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 449.80 ៛ 1 369 016 255 601.17 ៛ 111 818 025 605.47 ៛ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 110 893.11 ៛ 3 035 642 697 394.86 ៛ 73 172 082 474.25 ៛ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.78 ៛ 2 995 172 213 690.94 ៛ 22 717 268 825.97 ៛ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 008.99 ៛ 2 952 276 252 283.85 ៛ 13 490 629 651.33 ៛ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 532.38 ៛ 2 913 921 252 129.81 ៛ 656 217 548 815.63 ៛ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 856.19 ៛ 2 866 247 532 785.69 ៛ 72 196 810 811.68 ៛ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 012.34 ៛ 2 828 229 535 691.54 ៛ 35 551 558 358.56 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 230.93 ៛ 2 788 480 989 180.24 ៛ 29 895 037 319.66 ៛ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 303.58 ៛ 172 875 077 734.58 ៛ 27 935 086 848.97 ៛ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.141 ៛ 2 784 282 808 572.43 ៛ 48 413 471 092.78 ៛ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 398.15 ៛ 1 768 346 886 343.11 ៛ 237 012 353 730.52 ៛ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 153.12 ៛ 2 773 495 261 770.65 ៛ 279 230 201 672.58 ៛ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 288.22 ៛ 2 662 825 217 077.95 ៛ 177 656 798 476.84 ៛ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 019.76 ៛ 2 637 660 560 692.51 ៛ 484 560 798 812.97 ៛ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 085.20 ៛ 2 634 984 177 594.53 ៛ 135 466 248 521.39 ៛ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.25 ៛ 2 629 173 978 406.56 ៛ 293 602 184 100.94 ៛ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 098.83 ៛ 2 625 350 288 915.86 ៛ 197 512 580 648.90 ៛ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 582 660.44 ៛ 2 608 879 782 298.62 ៛ 13 440 486 313.37 ៛ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 196.23 ៛ 2 523 053 808 267.43 ៛ 48 256 380 193.51 ៛ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.34 ៛ 1 446 053 285 708.56 ៛ 267 394 980 708.96 ៛ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 163.19 ៛ 796 009 835 627.38 ៛ 190 108 205 541.83 ៛ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 419.83 ៛ 2 495 397 908 474.94 ៛ 271 139 727 265.01 ៛ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 268.18 ៛ 2 436 584 442 493.26 ៛ 152 656 961 866.13 ៛ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 233.41 ៛ 2 353 739 847 038.06 ៛ 143 106 721 702.40 ៛ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 150.88 ៛ 2 324 494 982 796.78 ៛ 15 182 610 976.21 ៛ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 037.30 ៛ 2 293 403 198 371.47 ៛ 16 658 388 553.32 ៛ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 195.61 ៛ 2 232 322 325 245.95 ៛ 120 900 666 796.60 ៛ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 ៛ 2 226 813 933 625.80 ៛ 66 273 834 282.05 ៛ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 312.02 ៛ 2 204 120 216 791.22 ៛ 127 440 459 782.64 ៛ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.375 ៛ 2 138 977 303 685.92 ៛ 151 772 971 233.95 ៛ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 433.00 ៛ 2 108 540 241 334.26 ៛ 70 928 978 126.84 ៛ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.61 ៛ 2 098 326 554 501.36 ៛ 303 598 611 241.01 ៛ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 300.77 ៛ 2 098 671 824 446.74 ៛ 75 510 547 092.28 ៛ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 544.57 ៛ 2 071 382 751 135.91 ៛ 58 400 499 117.30 ៛ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 741.05 ៛ 2 061 515 462 463.45 ៛ 429 333 057 272.95 ៛ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 558.87 ៛ 2 053 833 080 709.97 ៛ 291 639 382 980.08 ៛ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 470.66 ៛ 2 352 036 788 327.53 ៛ 483 328 675 540.23 ៛ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 561.24 ៛ 2 045 531 184 419.92 ៛ 62 516 223 665.25 ៛ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 599 946.21 ៛ 2 030 130 350 150.83 ៛ 46 145 108 378.88 ៛ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.38 ៛ 2 026 026 514 018.59 ៛ 662 219 624 864.92 ៛ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 138 733.60 ៛ 94 201 256 495.57 ៛ 40 579 607.40 ៛ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 563.43 ៛ 1 995 285 536 223.99 ៛ 106 331 210 596.59 ៛ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 006.27 ៛ 1 985 514 964 892.25 ៛ 134 520 121 745.54 ៛ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 274.78 ៛ 1 978 366 240 910.27 ៛ 76 150 943 645.09 ៛ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 53 115.36 ៛ 1 115 422 653 516.88 ៛ 2 437 359 397 764.01 ៛ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 330.29 ៛ 1 962 906 763 547.72 ៛ 100 097 898 638.64 ៛ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 256.48 ៛ 1 956 156 399 859.25 ៛ 4 969 490 258.34 ៛ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 487.17 ៛ 143 496 144 605.38 ៛ 1 409 843 243.22 ៛ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 123.87 ៛ 1 889 618 282 201.60 ៛ 264 099 982 434.46 ៛ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 541.37 ៛ 1 862 321 267 220.29 ៛ 45 313 834 699.81 ៛ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 725.65 ៛ 144 731 973 723.33 ៛ 3 756 245 516.73 ៛ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 542.63 ៛ 1 837 626 281 547.58 ៛ 256 854 211 881.76 ៛ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 269.32 ៛ 1 803 875 771 995.33 ៛ 71 512 004 341.26 ៛ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 925.08 ៛ 1 765 612 518 611.70 ៛ 189 661 468 510.46 ៛ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 679 602.32 ៛ 1 759 890 003 013.91 ៛ 18 615 231 413.83 ៛ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 334 916.39 ៛ 786 783 702 342.77 ៛ 184 451 270 957.91 ៛ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 117.37 ៛ 1 752 086 749 678.30 ៛ 17 097 665 714.25 ៛ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 008.41 ៛ 1 703 556 875 698.64 ៛ 254 489 095 692.15 ៛ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 ៛ 1 736 302 571 216.58 ៛ 81 354 805 527.26 ៛ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 661.13 ៛ 1 697 877 894 748.42 ៛ 23 224 319 190.90 ៛ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 646.91 ៛ 1 692 666 601 100.81 ៛ 28 788 527 344.35 ៛ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 033.35 ៛ 1 680 494 874 937.33 ៛ 74 025 253 964.61 ៛ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 599.46 ៛ 1 667 041 729 328.20 ៛ 64 632 160 910.15 ៛ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 423.56 ៛ 1 661 946 095 792.42 ៛ 49 530 596 728.72 ៛ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 188 179.27 ៛ 1 653 103 005 575.42 ៛ 100 231 028 016.50 ៛ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 573.14 ៛ 1 627 096 752 945.31 ៛ 568 957 822 214.81 ៛ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 320.62 ៛ 1 622 360 337 465.72 ៛ 564 918 334 491.36 ៛ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 474.81 ៛ 1 597 003 117 653.92 ៛ 55 123 174 873.85 ៛ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 165.28 ៛ 1 702 176 201 432.14 ៛ 174 096 320 356.67 ៛ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 168.95 ៛ 1 595 076 415 400.19 ៛ 35 230 928 469.63 ៛ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.08 ៛ 1 592 821 591 267.09 ៛ 613 706 441 241.26 ៛ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 732.59 ៛ 1 588 452 753 074.20 ៛ 340 259 490 075.06 ៛ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 950.62 ៛ 799 455 842 075.79 ៛ 180 976 075 457.77 ៛ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 858.96 ៛ 1 571 928 072 058.78 ៛ 387 138 861 697.28 ៛ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 038.76 ៛ 243 461 190 901.18 ៛ 34 469 078 159.66 ៛ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 360.33 ៛ 1 510 828 240 102.14 ៛ 105 697 121 609.16 ៛ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 929.09 ៛ 1 473 782 904 920.40 ៛ 125 978 513 881.34 ៛ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 369.28 ៛ 97 802 904 428.17 ៛ 43 825 610 621.97 ៛ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 470.22 ៛ 1 470 221 772 355.19 ៛ 425 688 617 467.82 ៛ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 137.99 ៛ 1 446 213 697 013.03 ៛ 97 074 234 080.16 ៛ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 512.59 ៛ 1 444 469 568 865.07 ៛ 7 107 212 894.53 ៛ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ៛ 1 440 528 139 492.42 ៛ 78 389 687 702.24 ៛ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 605.73 ៛ 1 435 689 674 751.81 ៛ 117 446 558 077.71 ៛ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 938.40 ៛ 1 432 468 391 881.66 ៛ 18 082 127 712.36 ៛ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.64 ៛ 1 426 996 255 713.65 ៛ 60 201 154 453.59 ៛ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.10 ៛ 1 422 535 979 905.36 ៛ 779 907 737 401.89 ៛ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 610.34 ៛ 1 407 914 533 467.28 ៛ 140 810 181 716.83 ៛ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 353.72 ៛ 1 397 584 933 577.54 ៛ 554 504 287 101.63 ៛ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago