9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
358 355 097 706 469.00 Дин.

Market Capitalizations

attach_money
17 499 424 469 966.36 Дин.

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.92 Дин. 83 923 475 499.20 Дин. 12 979 575 560.36 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.34 Дин. 81 663 205 893.04 Дин. 9 904 210 437.45 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 881.17 Дин. 81 504 534 848.37 Дин. 13 935 307 800.90 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 889.53 Дин. 80 944 705 286.19 Дин. 321 614 584.51 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 53.01 Дин. 80 412 590 524.60 Дин. 10 012 381 941.57 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.63 Дин. 78 954 234 676.53 Дин. 7 098 379 329.58 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 517.67 Дин. 78 030 930 077.58 Дин. 4 467 460 430.57 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.95 Дин. 5 386 731 445.37 Дин. 988 621 410.20 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 565.60 Дин. 4 460 610 119.92 Дин. 56 559 795.00 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.73 Дин. 77 853 051 339.08 Дин. 6 840 848 302.85 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 095.70 Дин. 77 289 259 784.60 Дин. 8 670 618 855.26 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.65 Дин. 3 283 965 010.15 Дин. 228 062 378.78 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 188.96 Дин. 34 724 119 061.02 Дин. 2 836 184 317.32 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 812.72 Дин. 76 996 907 830.55 Дин. 1 855 957 585.15 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.57 Дин. 75 970 402 930.52 Дин. 576 207 290.62 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 101.69 Дин. 74 882 377 521.74 Дин. 342 180 181.06 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.87 Дин. 73 909 530 350.28 Дин. 16 644 489 210.24 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 72.45 Дин. 72 700 320 525.48 Дин. 1 831 220 516.33 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 101.77 Дин. 71 736 021 195.83 Дин. 901 739 873.57 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 284.86 Дин. 70 727 827 716.82 Дин. 758 266 259.42 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.70 Дин. 4 384 852 814.84 Дин. 708 553 516.26 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 70 621 343 865.61 Дин. 1 227 973 099.30 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 390.56 Дин. 44 852 855 158.83 Дин. 6 011 648 989.70 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 435.08 Дин. 70 347 725 449.47 Дин. 7 082 474 535.01 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 58.04 Дин. 67 540 658 847.69 Дин. 4 506 137 744.58 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 203.42 Дин. 66 902 375 320.46 Дин. 12 290 538 407.74 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 103.62 Дин. 66 834 490 775.65 Дин. 3 436 004 593.20 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.032 Дин. 66 687 119 225.06 Дин. 7 447 009 599.47 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.87 Дин. 66 590 134 073.43 Дин. 5 009 765 470.97 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 268 421.62 Дин. 66 172 371 442.47 Дин. 340 908 331.13 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 182.53 Дин. 63 995 456 940.11 Дин. 1 223 988 600.89 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.71 Дин. 36 678 108 281.10 Дин. 6 782 282 612.40 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.14 Дин. 20 190 220 673.41 Дин. 4 821 958 787.34 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 912.97 Дин. 63 293 984 804.04 Дин. 6 877 265 432.90 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.80 Дин. 61 802 223 265.94 Дин. 3 872 034 753.16 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 31.28 Дин. 59 700 929 300.74 Дин. 3 629 799 735.76 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 105.28 Дин. 58 959 154 216.86 Дин. 385 096 078.32 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 51.67 Дин. 58 170 533 322.27 Дин. 422 528 122.02 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 207.88 Дин. 56 621 260 622.19 Дин. 3 066 559 020.92 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000153 Дин. 56 481 544 204.89 Дин. 1 680 988 449.06 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.91 Дин. 55 905 934 293.71 Дин. 3 232 436 196.85 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.010 Дин. 54 253 630 852.17 Дин. 3 849 612 962.45 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 163.17 Дин. 53 481 616 515.13 Дин. 1 799 062 846.24 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.599 Дин. 53 222 553 647.04 Дин. 7 700 561 830.70 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 109.09 Дин. 53 231 311 172.48 Дин. 1 915 271 069.18 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.81 Дин. 52 539 143 327.99 Дин. 1 481 286 928.68 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 475.35 Дин. 52 288 866 601.72 Дин. 10 889 726 207.84 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 14.18 Дин. 52 094 008 478.16 Дин. 7 397 224 551.61 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 290.95 Дин. 59 657 732 433.51 Дин. 12 259 286 481.37 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 64.96 Дин. 51 883 436 811.08 Дин. 1 585 679 340.85 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 268 860.06 Дин. 51 492 805 654.87 Дин. 1 170 437 699.97 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.745 Дин. 51 388 714 783.86 Дин. 16 796 727 580.31 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 518.88 Дин. 2 389 347 557.32 Дин. 1 029 272.74 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 191.84 Дин. 50 608 991 848.78 Дин. 2 697 015 175.35 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 101.62 Дин. 50 361 168 288.74 Дин. 3 412 006 763.60 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.97 Дин. 50 179 846 013.22 Дин. 1 931 514 270.14 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 347.23 Дин. 28 291 898 555.34 Дин. 61 821 879 452.62 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 428.78 Дин. 49 787 727 416.85 Дин. 2 538 911 671.69 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 868.89 Дин. 49 616 509 265.52 Дин. 126 047 569.34 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 113.81 Дин. 3 639 677 169.42 Дин. 35 759 666.43 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 79.23 Дин. 47 928 817 457.49 Дин. 6 698 707 335.68 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.73 Дин. 47 236 448 178.20 Дин. 1 149 353 037.11 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.77 Дин. 3 671 023 091.90 Дин. 95 274 483.42 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 854.56 Дин. 46 610 077 512.99 Дин. 6 514 923 543.25 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.83 Дин. 45 754 019 955.41 Дин. 1 813 850 889.56 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.46 Дин. 44 783 499 875.23 Дин. 4 810 627 621.77 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 17 237.63 Дин. 44 638 352 356.24 Дин. 472 162 042.87 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 859.20 Дин. 19 956 206 395.39 Дин. 4 678 474 683.92 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.98 Дин. 44 440 428 411.38 Дин. 433 670 073.31 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 101.67 Дин. 43 209 502 836.03 Дин. 6 454 934 061.15 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000041 Дин. 44 040 074 003.65 Дин. 2 063 506 508.24 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 92.86 Дин. 43 065 459 542.28 Дин. 589 068 260.80 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 451.38 Дин. 42 933 278 802.76 Дин. 730 200 424.58 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 102.30 Дин. 42 624 551 666.21 Дин. 1 877 597 670.35 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 181.96 Дин. 42 283 322 241.09 Дин. 1 639 348 577.08 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 61.47 Дин. 42 154 075 137.66 Дин. 1 256 308 192.79 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 773.03 Дин. 41 929 776 473.34 Дин. 2 542 288 403.23 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.54 Дин. 41 270 146 458.75 Дин. 14 431 208 598.48 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.13 Дин. 41 150 010 664.63 Дин. 14 328 749 878.88 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 37.41 Дин. 40 506 842 903.69 Дин. 1 398 159 941.13 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.19 Дин. 43 174 483 019.86 Дин. 4 415 828 761.28 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.29 Дин. 40 457 973 477.79 Дин. 893 607 325.56 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.078 Дин. 40 400 781 474.89 Дин. 15 566 225 343.92 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 373.68 Дин. 40 289 969 015.99 Дин. 8 630 438 825.45 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 277.75 Дин. 20 277 626 164.55 Дин. 4 590 328 833.34 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.79 Дин. 39 870 832 290.12 Дин. 9 819 500 587.90 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 77.08 Дин. 6 175 219 136.37 Дин. 874 283 536.84 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 186.69 Дин. 38 321 078 712.84 Дин. 2 680 931 961.29 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 99.66 Дин. 37 381 450 257.56 Дин. 3 195 354 983.73 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.37 Дин. 2 480 700 783.49 Дин. 1 111 605 296.82 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 37.29 Дин. 37 291 124 674.74 Дин. 10 797 287 596.40 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.86 Дин. 36 682 176 999.21 Дин. 2 462 218 580.80 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 89.09 Дин. 36 637 938 435.04 Дин. 180 269 376.45 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 36 537 966 895.45 Дин. 1 988 298 413.40 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 66.09 Дин. 36 415 242 694.74 Дин. 2 978 948 021.48 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 74.53 Дин. 36 333 537 156.58 Дин. 458 640 248.42 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.701 Дин. 36 194 740 332.92 Дин. 1 526 959 264.58 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.560 Дин. 36 081 608 624.23 Дин. 19 781 802 458.04 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.85 Дин. 35 710 746 083.43 Дин. 3 571 549 640.07 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 186.52 Дин. 35 448 743 163.48 Дин. 14 064 605 008.44 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago