0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 040.41 FBu 477 525 091 505.43 FBu 108 272 367 072.90 FBu arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 138 315.62 FBu 475 040 254 773.47 FBu 148 056 618 203.48 FBu arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 15.40 FBu 111 992 445 395.07 FBu 49 809 010.26 FBu arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 757.77 FBu 468 898 683 850.97 FBu 4 811 680 985.24 FBu arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 559.63 FBu 140 388 069 312.55 FBu 1 983 174 491.91 FBu arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 756.09 FBu 467 867 544 563.50 FBu 41 248 774 308.47 FBu arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 500.05 FBu 465 540 398 938.82 FBu 55 849 476 985.82 FBu arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 691.86 FBu 464 361 496 072.51 FBu 76 479 802 929.40 FBu arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 797.72 FBu 239 065 952 886.09 FBu 41 546 145 150.00 FBu arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.463 FBu 462 951 893 400.18 FBu 7 462 904 275.73 FBu arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 5.10 FBu 462 491 480 631.73 FBu 1 000 508 725.76 FBu arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 39.21 FBu 521 192 182 196.06 FBu 1 053 464 407.97 FBu arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 252.34 FBu 459 445 904 001.63 FBu 7 357 985 664.14 FBu arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 314.57 FBu 450 879 011 289.25 FBu 23 538 938 136.64 FBu arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 438.11 FBu 447 235 599 487.31 FBu 9 770 889 179.60 FBu arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 921.05 FBu 442 118 053 123.56 FBu 41 277 685 280.44 FBu arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 390.88 FBu 433 845 978 459.68 FBu 145 405 229 454.18 FBu arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 41.23 FBu 19 802 768 945.45 FBu 4 561 935.69 FBu arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 319.83 FBu 428 280 863 067.39 FBu 545 727 466.00 FBu arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 673.02 FBu 425 325 000 566.34 FBu 120 665 119 468.54 FBu arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5 574.35 FBu 423 831 864 833.26 FBu 80 363 895 248.98 FBu arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 731.73 FBu 415 607 823 452.08 FBu 3 259 621 234.40 FBu arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 478.12 FBu 415 280 563 658.85 FBu 1 618 065 996.50 FBu arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 290.68 FBu 408 459 048 631.36 FBu 3 688 528 873.15 FBu arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11 778.88 FBu 407 542 312 290.70 FBu 5 811 202 867.40 FBu arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 435 807.80 FBu 534 341 760 904.30 FBu 4 294 117 846 523.34 FBu arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 404.54 FBu 404 454 809 580.66 FBu 11 392 042 755.62 FBu arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 089.81 FBu 404 403 647 353.73 FBu 17 718 448 893.68 FBu arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 704.40 FBu 403 970 157 096.93 FBu 1 022 369 970.68 FBu arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4 586.83 FBu 396 402 874 905.35 FBu 27 126 522 364.19 FBu arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6 564.77 FBu 393 733 058 181.38 FBu 91 193 809 434.33 FBu arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 304 269.87 FBu 525 147 563 624.65 FBu 25 078 972 577.74 FBu arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 794.63 FBu 390 831 918 226.24 FBu 256 171 598.50 FBu arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 657.43 FBu 386 507 011 143.01 FBu 11 100 590 021.08 FBu arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 65.82 FBu 385 664 884 905.97 FBu 13 454 956 574.19 FBu arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 17.52 FBu 43 903 191 544.87 FBu 10 198 375 645.38 FBu arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 921.55 FBu 382 459 903 488.09 FBu 261 203 319.01 FBu arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8 685.36 FBu 382 132 885 973.83 FBu 6 278 499 904.08 FBu arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.18 FBu 377 053 433 545.85 FBu 33 545 496 795.73 FBu arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 207.28 FBu 189 335 251 917.44 FBu 6 937 451.42 FBu arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 324.21 FBu 376 851 691 985.73 FBu 17 626 252 882.52 FBu arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 501.25 FBu 98 064 430 272.15 FBu 0.000000 FBu arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 19.88 FBu 375 893 017 746.64 FBu 89 236 594 247.45 FBu arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 50.70 FBu 374 676 901 421.79 FBu 37 412 564 585.89 FBu arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 87.14 FBu 81 133 905 082.98 FBu 7 482 257 046.95 FBu arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 24 106.31 FBu 373 389 803 268.58 FBu 15 956 871 018.77 FBu arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 92 840.64 FBu 503 398 508 637.47 FBu 74 596 530 101.67 FBu arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22 692.17 FBu 372 700 773 702.30 FBu 16 815 965 647.42 FBu arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 005.93 FBu 63 379 678 676.83 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 107.94 FBu 371 619 157 660.10 FBu 109 163 732 078.23 FBu arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 450.39 FBu 371 569 579 110.32 FBu 1 521 789 652.96 FBu arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 947.08 FBu 371 494 765 137.80 FBu 70 158 877 614.33 FBu arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 697.15 FBu 508 607 784 182.17 FBu 8 742 530 191.02 FBu arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5 336.85 FBu 368 107 817 441.90 FBu 2 085 076 434.89 FBu arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 473.35 FBu 365 229 945 131.54 FBu 2 830 252 674.67 FBu arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 383.55 FBu 364 866 544 407.39 FBu 34 149 515.99 FBu arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 62.56 FBu 364 737 019 707.45 FBu 126 771 902 676.80 FBu arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 489.21 FBu 364 105 862 313.66 FBu 17 794 864 271.09 FBu arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4 317.87 FBu 363 717 249 803.74 FBu 312 448 275.35 FBu arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 103.35 FBu 362 050 547 781.75 FBu 20 020 923 428.34 FBu arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 362.02 FBu 362 024 307 787.67 FBu 56 680 544 074.36 FBu arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 20.88 FBu 360 799 233 050.25 FBu 5 950 876 692.40 FBu arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6 751.78 FBu 354 797 229 586.37 FBu 7 290 682 339.62 FBu arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 884.86 FBu 353 578 448 192.87 FBu 22 157 797 333.80 FBu arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 644.32 FBu 352 351 444 087.57 FBu 4 562 012 508.80 FBu arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 474.98 FBu 88 512 620 371.98 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 47 698.97 FBu 350 220 813 297.47 FBu 17 218 024 640.06 FBu arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 186.85 FBu 54 971 815 515.29 FBu 8 536 731 935.50 FBu arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 909.63 FBu 341 634 071 437.44 FBu 62 194 012 681.77 FBu arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 16.01 FBu 341 320 925 871.41 FBu 20 968 975 802.91 FBu arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 942.03 FBu 54 888 902 925.07 FBu 7 115 827 835.70 FBu arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 649.85 FBu 341 015 598 234.02 FBu 36 396 733 192.72 FBu arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 408.37 FBu 340 129 064 034.94 FBu 11 269 721 423.04 FBu arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 608.84 FBu 338 376 689 806.19 FBu 22 634 466 430.07 FBu arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 324.97 FBu 339 165 115 796.37 FBu 15 844 521 533.95 FBu arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 355.62 FBu 337 936 953 479.42 FBu 16 517 794 103.45 FBu arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.007 FBu 335 222 474 695.95 FBu 416 182 083.70 FBu arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 623.68 FBu 85 000 048 076.59 FBu 494 881 383.57 FBu arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 249.98 FBu 333 467 993 822.03 FBu 4 439 182 981.31 FBu arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 652.83 FBu 333 392 172 323.55 FBu 2 152 651 584.59 FBu arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 158.49 FBu 411 414 246 342.57 FBu 2 800 768 506.13 FBu arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 9 919.00 FBu 331 792 735 215.99 FBu 24 156 844 052.73 FBu arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 038 499.99 FBu 360 043 269 487.15 FBu 485 370 456.77 FBu arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.144 FBu 329 636 532 176.29 FBu 9 113 961 576.57 FBu arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 453.66 FBu 210 176 333 971.51 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 279.03 FBu 328 954 100 279.95 FBu 57 204 457 569.38 FBu arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 449.70 FBu 22 364 712 436.26 FBu 5 816 444 366.04 FBu arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 271.42 FBu 328 652 406 827.08 FBu 33 025 238 167.58 FBu arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 579.42 FBu 208 360 624 475.00 FBu 357 349 659.20 FBu arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 113.49 FBu 327 400 826 179.64 FBu 4 524 234 717.53 FBu arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 395.26 FBu 327 353 912 698.51 FBu 32 313 260 055.64 FBu arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8 381.51 FBu 325 312 792 168.57 FBu 32 828 687 877.54 FBu arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 7.81 FBu 322 041 470 632.80 FBu 20 371 979 743.61 FBu arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 39.23 FBu 317 274 150 335.66 FBu 12 801 122 459.94 FBu arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 18.22 FBu 28 122 427 789.56 FBu 4 523 525.61 FBu arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 953.87 FBu 316 405 012 948.32 FBu 2 785 085 374.89 FBu arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 681.06 FBu 316 237 039 758.02 FBu 29 008 831 985.29 FBu arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 860.02 FBu 316 204 190 275.51 FBu 489 789 634 007.73 FBu arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 453.54 FBu 316 145 801 044.24 FBu 45 956 030 103.92 FBu arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 318.96 FBu 314 537 609 393.00 FBu 44 514 112 735.59 FBu arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago