0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 227.89 ¥ 51 297 821 791.95 ¥ 14 726 519 884.62 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 42.34 ¥ 50 846 225 939.85 ¥ 17 030 772 001.44 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.629 ¥ 50 792 081 489.73 ¥ 1 633 574 941.06 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 514.93 ¥ 50 308 688 694.07 ¥ 5 545 994 145.39 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Manta Network Manta Network MANTA 131.27 ¥ 49 756 507 449.18 ¥ 5 016 902 487.36 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
166 Memecoin Memecoin MEME 2.97 ¥ 26 164 416 851.47 ¥ 23 057 758 590.60 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
167 Zcoin Zcoin XZC 462.22 ¥ 5 161 116 237.55 ¥ 579 974 840.68 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Melon Melon MLN 4 788.97 ¥ 7 074 282 546.43 ¥ 1 140 589 021.66 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
167 Memecoin Memecoin MEME 1.82 ¥ 49 142 122 644.62 ¥ 6 729 097 274.38 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.70 ¥ 47 240 677 047.54 ¥ 9 299 673 381.38 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 039.97 ¥ 47 209 451 386.83 ¥ 2 947 456 808.06 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 102.53 ¥ 47 122 126 895.25 ¥ 7 904 842 256.22 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 101.41 ¥ 7 470 491 223.73 ¥ 3 912 798 001.15 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
171 Holo Holo HOT 0.267 ¥ 46 421 360 750.48 ¥ 1 341 721 701.61 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
172 Jito Jito JTO 352.72 ¥ 44 818 614 599.50 ¥ 5 341 417 501.93 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 59.44 ¥ 44 451 782 482.06 ¥ 2 814 852 766.39 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 aelf aelf ELF 60.56 ¥ 44 404 596 748.03 ¥ 2 927 937 851.95 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
174 Storm Storm STORM 0.376 ¥ 2 922 966 651.94 ¥ 1 771 596 153.88 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.58 ¥ 44 359 093 383.99 ¥ 3 118 519 345.89 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 694.59 ¥ 44 231 365 956.08 ¥ 8 714 191 301.77 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 62.06 ¥ 44 063 117 208.43 ¥ 8 446 470 206.48 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.376 ¥ 2 097 198 609.03 ¥ 4 574 329.38 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.44 ¥ 43 995 049 150.94 ¥ 3 945 064 863.63 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.31 ¥ 43 852 817 193.45 ¥ 2 700 135 013.79 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 749 812 619.71 ¥ 635 492 598.73 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
180 Saga Saga SAGA 421.42 ¥ 43 402 286 490.91 ¥ 15 840 373 531.75 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 51.14 ¥ 43 387 090 939.52 ¥ 2 172 529 624.98 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 206.57 ¥ 40 068 171 957.08 ¥ 8 920 723 982.75 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Request Network Request Network REQ 3.27 ¥ 2 385 745 095.29 ¥ 38 101 990.36 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
182 Ankr Ankr ANKR 4.34 ¥ 43 364 006 473.57 ¥ 1 452 114 543.33 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
183 Viction Viction VIC 202.07 ¥ 19 566 130 396.09 ¥ 5 206 691 595.58 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
183 Siacoin Siacoin SC 0.733 ¥ 42 305 055 472.66 ¥ 622 311 975.35 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.35 ¥ 3 400 085 126.27 ¥ 602 443 140.50 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
184 Aragon Aragon ANT 973.10 ¥ 42 029 859 654.17 ¥ 33 727 828.37 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 396.51 ¥ 41 767 291 099.40 ¥ 6 565 737 641.54 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 STPT STPT STPT 3.40 ¥ 2 275 736 171.30 ¥ 123 401 914.57 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 625.00 ¥ 41 084 483 087.09 ¥ 3 651 432 107.48 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.99 ¥ 5 138 532 415.99 ¥ 120 515 829.18 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Gravity Gravity G 5.67 ¥ 40 999 861 683.63 ¥ 1 937 129 764.20 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 Republic Protocol Republic Protocol REN 3.11 ¥ 1 969 478 410.65 ¥ 203 943 608.44 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.41 ¥ 40 988 788 616.50 ¥ 1 784 502 055.42 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 609.22 ¥ 39 594 463 256.64 ¥ 8 361 700 145.98 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 Ravencoin Ravencoin RVN 2.71 ¥ 38 793 652 427.10 ¥ 1 213 052 327.24 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.487 ¥ 1 673 078 554.98 ¥ 5 030 542.34 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Cocos-BCX Cocos-BCX COCOS 260.75 ¥ 18 527 018 257.64 ¥ 2 947 019 572.60 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 308.93 ¥ 37 159 648 534.40 ¥ 10 769 777 535.70 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.76 ¥ 36 985 238 727.92 ¥ 1 024 877 511.02 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 754.45 ¥ 36 411 611 859.33 ¥ 5 133 691 196.76 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.31 ¥ 2 042 888 632.99 ¥ 341 949 006.68 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 726.32 ¥ 36 201 435 951.15 ¥ 2 115 436 433.61 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago