0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 271.33 ¥ 340 544 017 881.48 ¥ 25 192 843 782.82 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.74 ¥ 338 611 328 892.45 ¥ 978 991 750.87 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.76 ¥ 149 047 920 614.36 ¥ 3 172 544 017.80 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 93.07 ¥ 336 626 300 527.65 ¥ 40 047 562 838.08 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.79 ¥ 330 583 397 825.65 ¥ 7 870 335 284.57 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 94.91 ¥ 310 046 636 235.69 ¥ 11 245 037 510.76 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 054.22 ¥ 145 077 035 272.72 ¥ 6 611 645 923.69 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 108.54 ¥ 304 314 299 172.24 ¥ 41 317 459 702.21 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.72 ¥ 301 466 245 587.40 ¥ 3 442 313 250.00 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 721.49 ¥ 282 054 541 713.69 ¥ 18 352 529 356.59 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 266 682 940 482.19 ¥ 74 892 612 315.21 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 782.85 ¥ 263 340 221 683.12 ¥ 23 692 744 554.12 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 29.66 ¥ 13 739 930 474.26 ¥ 40 121 606 527.91 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.90 ¥ 256 893 595 185.97 ¥ 7 484 103 956.81 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 72.86 ¥ 256 821 615 694.07 ¥ 45 141 523 334.69 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 493.37 ¥ 229 348 038 802.62 ¥ 16 822 129 776.46 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.024 ¥ 228 009 363 056.99 ¥ 37 639 737 936.75 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 299.20 ¥ 110 362 434 668.94 ¥ 4 337 940 521.59 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 216.34 ¥ 216 344 291 201.03 ¥ 3 695 532 011.09 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 153.22 ¥ 214 503 323 563.49 ¥ 4 972 213 939.46 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 152.37 ¥ 13 562 126 142.90 ¥ 504 341 425.48 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 239 227.43 ¥ 210 438 439 056.52 ¥ 10 510 139 961.86 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 162.84 ¥ 198 231 711 323.22 ¥ 1 947 506 495.37 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 52.18 ¥ 189 162 644 869.92 ¥ 7 361 173 365.81 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 74.01 ¥ 52 685 092 942.50 ¥ 2 220 709 304.80 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 33.09 ¥ 9 523 292 497.13 ¥ 725 949 264.48 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 646.70 ¥ 41 724 842 482.45 ¥ 78 028 180 975.63 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 850.34 ¥ 182 369 833 754.75 ¥ 17 560 657 737.62 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 133.50 ¥ 180 225 250 025.65 ¥ 16 078 049 615.70 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.01 ¥ 40 671 391 601.89 ¥ 2 104 790 395.35 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 197.47 ¥ 176 786 724 716.43 ¥ 12 700 222 066.25 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 60.30 ¥ 173 103 950 851.49 ¥ 5 532 521 071.15 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.56 ¥ 169 906 972 075.90 ¥ 4 254 593 730.25 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.36 ¥ 166 048 584 916.70 ¥ 9 473 927 416.81 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 116.17 ¥ 161 445 422 324.57 ¥ 71 206 686 217.15 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 185.54 ¥ 157 614 368 629.12 ¥ 3 221 151 237.84 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.58 ¥ 277 608 073 272.29 ¥ 2 176 931 648.77 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.99 ¥ 147 680 031 796.60 ¥ 3 961 215 328.72 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 149.81 ¥ 146 813 732 493.17 ¥ 21 800 612 201.56 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 425.85 ¥ 146 763 416 043.47 ¥ 4 977 514 728.39 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 222.05 ¥ 144 088 236 843.12 ¥ 208 171 050.37 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 157.09 ¥ 143 374 681 232.24 ¥ 5 641 987 812.48 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 14.33 ¥ 141 971 151 211.70 ¥ 6 260 129 827.40 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 288.21 ¥ 141 283 535 950.17 ¥ 30 623 444 060.75 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000151 ¥ 139 138 939 068.50 ¥ 3 031 803 029.98 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 88.91 ¥ 136 448 456 623.72 ¥ 5 551 032 333.76 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 362.59 ¥ 58 824 652 536.48 ¥ 1 812 542 812.66 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.32 ¥ 134 803 393 070.94 ¥ 20 774 830 553.28 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 054.95 ¥ 133 463 573 505.07 ¥ 1 915 998 072.64 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 68.50 ¥ 132 868 012 037.63 ¥ 11 283 813 712.26 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago