0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 596 931.57 ¥ 189 646 337 204 201.34 ¥ 5 653 350 853 956.09 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 395 981.02 ¥ 47 664 026 674 443.64 ¥ 2 729 104 409 479.61 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.92 ¥ 1 468 522 998 022.66 ¥ 172 299 350 986.82 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 79 441.00 ¥ 13 250 850 397 973.80 ¥ 243 389 790 796.94 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 150.92 ¥ 18 054 593 502 724.57 ¥ 9 765 301 151 912.66 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 86 534.28 ¥ 12 628 189 907 138.97 ¥ 287 694 472 058.75 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 23 310.32 ¥ 10 918 463 335 507.71 ¥ 359 294 933 096.39 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 150.95 ¥ 5 367 586 648 898.49 ¥ 1 024 783 842 846.31 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 93.74 ¥ 5 302 110 379 951.93 ¥ 297 826 565 177.48 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.61 ¥ 2 574 347 806 934.13 ¥ 147 354 065 632.44 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 868.90 ¥ 2 194 614 120 958.68 ¥ 36 992 169 916.43 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.62 ¥ 2 045 608 347 762.03 ¥ 53 409 358 018.00 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 57.17 ¥ 1 998 052 393 997.50 ¥ 41 406 872 716.30 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 241.91 ¥ 1 723 214 370 770.35 ¥ 58 886 334 705.04 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 629 713 384 139.25 ¥ 90 825 380 178.56 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 811.45 ¥ 1 135 506 755 946.99 ¥ 40 693 185 399.26 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 51 540.68 ¥ 1 018 860 567 426.13 ¥ 33 013 125 856.39 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 678.77 ¥ 1 018 198 148 688.41 ¥ 27 174 286 878.23 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 65.96 ¥ 1 666 247 317 319.78 ¥ 17 696 962 289.03 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 808.71 ¥ 980 494 405 079.93 ¥ 52 118 318 310.51 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 903.23 ¥ 835 799 513 405.62 ¥ 217 449 418.68 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 150.93 ¥ 809 816 914 838.61 ¥ 14 762 619 692.57 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 209.02 ¥ 766 011 758 396.79 ¥ 45 063 410 729.06 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 280.35 ¥ 751 334 420 807.62 ¥ 109 598 938 696.81 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 137.34 ¥ 682 737 051 571.07 ¥ 26 918 178 459.81 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 680 060 481 840.62 ¥ 166 705 664 575.23 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 88 225.11 ¥ 651 183 880 128.79 ¥ 33 632 235 438.22 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 375.84 ¥ 648 819 871 582.63 ¥ 12 666 048 800.09 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 24.21 ¥ 600 676 528 464.40 ¥ 6 543 233 532.09 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.90 ¥ 55 251 137 374.49 ¥ 931 657 781.49 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 236.56 ¥ 596 129 030 406.81 ¥ 35 890 376 118.76 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 1 186.48 ¥ 595 556 409 552.88 ¥ 23 786 251 862.24 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 175.07 ¥ 441 183 639 734.99 ¥ 12 605 118 452.78 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 994.38 ¥ 514 781 052 574.21 ¥ 57 320 291 988.67 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.05 ¥ 446 303 060 647.48 ¥ 11 648 770 258.10 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 60.30 ¥ 445 836 527 944.83 ¥ 14 160 243 214.28 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 967.18 ¥ 441 975 437 113.54 ¥ 18 377 654 771.01 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 985.01 ¥ 985 008 297 270.23 ¥ 30 120 212 061.11 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 150.72 ¥ 424 715 172 032.28 ¥ 785 500 828 118.78 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 54.84 ¥ 813 367 858 719.74 ¥ 51 332 619 024.64 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 23 009.89 ¥ 424 457 593 331.69 ¥ 10 158 787 240.56 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 284.09 ¥ 423 667 306 548.03 ¥ 11 926 310 704.04 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 266.12 ¥ 37 322 568 954.18 ¥ 59 958 747 771.62 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 260.97 ¥ 418 929 981 443.21 ¥ 7 130 799 990.01 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 151.35 ¥ 30 279 784 179.90 ¥ 48 971 778 122.75 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 380.00 ¥ 379 566 150 054.70 ¥ 109 489 989 549.76 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 281.67 ¥ 376 900 374 774.21 ¥ 432 709 871.36 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 824.72 ¥ 356 113 221 186.31 ¥ 28 061 774 291.11 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 593.62 ¥ 351 089 227 595.97 ¥ 19 128 809 220.10 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 584.99 ¥ 345 105 205 575.99 ¥ 23 272 766 004.91 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago