Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 9 772 770.70 Br | 193 121 119 275 899.28 Br | 5 756 933 989 185.28 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 403 236.35 Br | 48 537 347 550 527.62 Br | 2 779 108 238 784.47 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 34.54 Br | 1 495 429 910 439.90 Br | 175 456 294 087.34 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 80 896.55 Br | 13 493 638 200 134.48 Br | 247 849 283 629.56 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 153.68 Br | 18 385 397 560 108.03 Br | 9 944 225 215 871.04 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 88 119.80 Br | 12 859 569 054 947.53 Br | 292 965 734 390.38 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 23 737.42 Br | 11 118 516 134 881.65 Br | 365 878 089 989.27 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 153.72 Br | 5 465 933 888 981.46 Br | 1 043 560 374 874.21 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 95.45 Br | 5 399 257 935 565.32 Br | 303 283 472 093.85 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 17.93 Br | 2 621 516 118 949.66 Br | 150 053 950 444.35 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 884.82 Br | 2 234 824 788 426.47 Br | 37 669 956 425.33 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 24.05 Br | 2 083 088 867 118.79 Br | 54 387 947 335.55 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 58.22 Br | 2 034 661 572 636.69 Br | 42 165 547 315.98 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 319.63 Br | 1 754 787 848 484.28 Br | 59 965 275 554.19 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 Br | 1 659 573 696 406.26 Br | 92 489 522 008.83 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 844.64 Br | 1 156 312 000 994.29 Br | 41 438 783 511.78 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 52 485.03 Br | 1 037 528 570 644.35 Br | 33 618 006 602.03 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 691.20 Br | 1 036 854 014 784.51 Br | 27 672 185 895.15 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 67.16 Br | 1 696 777 020 084.37 Br | 18 021 213 672.90 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 823.52 Br | 998 459 446 906.72 Br | 53 073 252 641.12 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 919.78 Br | 851 113 392 953.89 Br | 221 433 620.81 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 153.70 Br | 824 654 729 997.73 Br | 15 033 106 784.46 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 10 396.08 Br | 780 046 956 566.33 Br | 45 889 081 996.96 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 285.49 Br | 765 100 694 460.78 Br | 111 607 057 771.90 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 158.18 Br | 695 246 454 607.57 Br | 27 411 384 947.71 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 Br | 692 520 843 610.89 Br | 169 760 117 738.19 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 89 841.61 Br | 663 115 152 334.77 Br | 34 248 459 776.93 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 401.05 Br | 660 707 829 403.34 Br | 12 898 121 614.88 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 24.65 Br | 611 682 383 166.20 Br | 6 663 121 481.96 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 240.89 Br | 607 051 563 885.77 Br | 36 547 975 085.99 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 6.01 Br | 56 263 472 568.62 Br | 948 728 017.61 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 208.22 Br | 606 468 451 225.33 Br | 24 222 073 838.78 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 178.28 Br | 449 267 196 867.05 Br | 12 836 074 875.44 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 012.60 Br | 524 213 093 280.64 Br | 58 370 539 127.02 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 15.33 Br | 454 480 418 019.86 Br | 11 862 204 056.22 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 61.41 Br | 454 005 337 303.60 Br | 14 419 693 304.26 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 3 021.55 Br | 450 073 501 899.05 Br | 18 714 378 096.44 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 55.84 Br | 828 270 735 805.80 Br | 52 273 157 433.71 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 003.06 Br | 1 003 056 044 578.65 Br | 30 672 087 591.16 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 153.48 Br | 432 496 986 788.69 Br | 799 893 113 438.33 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 23 431.49 Br | 432 234 688 619.94 Br | 10 344 920 926.53 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 289.30 Br | 431 429 921 860.62 Br | 12 144 829 718.05 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 271.00 Br | 38 006 409 176.90 Br | 61 057 337 835.99 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 154.12 Br | 30 834 583 459.20 Br | 49 869 060 185.51 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 265.75 Br | 426 605 797 439.84 Br | 7 261 453 586.21 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 386.97 Br | 386 520 724 936.96 Br | 111 496 112 411.54 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 6 396.77 Br | 383 806 106 170.81 Br | 440 638 168.45 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 24 261.25 Br | 362 638 081 379.84 Br | 28 575 934 235.58 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 659.47 Br | 357 522 036 009.78 Br | 19 479 295 521.66 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 595.70 Br | 351 428 372 154.71 Br | 23 699 179 671.87 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 275.95 Br | 346 336 327 835.85 Br | 25 621 348 622.61 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.96 Br | 344 370 765 758.23 Br | 995 643 412.23 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.94 Br | 151 583 075 275.49 Br | 3 226 505 788.76 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 94.65 Br | 342 351 974 064.89 Br | 40 728 731 452.69 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.94 Br | 336 206 287 688.43 Br | 8 004 201 742.41 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 96.52 Br | 315 320 216 516.32 Br | 11 436 304 246.60 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 157.19 Br | 147 544 649 182.92 Br | 6 724 103 346.19 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 110.39 Br | 309 490 378 186.39 Br | 42 020 227 980.48 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.79 Br | 306 593 882 085.28 Br | 3 500 863 523.26 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 733.76 Br | 286 852 004 725.39 Br | 18 664 687 353.49 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 Br | 271 218 948 075.05 Br | 76 166 460 044.27 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 796.17 Br | 267 819 373 003.79 Br | 24 095 734 220.42 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 30.16 Br | 13 973 632 820.74 Br | 40 804 034 550.94 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.36 Br | 261 263 095 897.99 Br | 7 611 401 009.68 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 74.10 Br | 261 189 892 107.60 Br | 45 909 335 074.84 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 552.78 Br | 233 249 017 408.66 Br | 17 108 257 221.49 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 Br | 231 887 572 140.04 Br | 38 279 951 880.57 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 304.29 Br | 112 239 588 268.35 Br | 4 411 724 510.58 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 220.02 Br | 220 024 089 188.06 Br | 3 758 389 279.84 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 155.82 Br | 218 151 808 549.51 Br | 5 056 786 278.97 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 154.96 Br | 13 792 804 217.20 Br | 512 919 763.98 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 243 296.44 Br | 214 017 784 460.71 Br | 10 688 906 832.30 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 182.62 Br | 201 603 432 611.74 Br | 1 980 631 614.79 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 53.07 Br | 192 380 110 493.58 Br | 7 486 379 493.43 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 75.27 Br | 53 581 213 186.21 Br | 2 258 481 328.19 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 33.66 Br | 9 685 274 088.45 Br | 738 296 928.60 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 674.71 Br | 42 434 539 930.55 Br | 79 355 361 562.15 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 864.80 Br | 185 471 760 518.89 Br | 17 859 346 797.71 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 135.77 Br | 183 290 699 585.58 Br | 16 351 521 008.38 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.06 Br | 41 363 170 914.00 Br | 2 140 590 755.12 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 200.82 Br | 179 793 688 432.15 Br | 12 916 240 022.33 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 61.33 Br | 176 048 274 301.64 Br | 5 626 623 669.32 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.91 Br | 172 796 918 144.53 Br | 4 326 960 074.46 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.42 Br | 168 872 903 714.91 Br | 9 635 069 357.95 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 118.14 Br | 164 191 445 974.13 Br | 72 417 840 064.33 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 188.70 Br | 160 295 229 922.88 Br | 3 275 939 768.54 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.97 Br | 282 329 906 344.66 Br | 2 213 959 058.43 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.04 Br | 150 191 920 049.87 Br | 4 028 591 602.49 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 152.36 Br | 149 310 885 869.84 Br | 22 171 418 606.71 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 552.15 Br | 149 259 713 588.13 Br | 5 062 177 228.96 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 242.84 Br | 146 539 032 290.26 Br | 211 711 829.78 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 159.76 Br | 145 813 339 818.80 Br | 5 737 952 329.41 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.57 Br | 144 385 937 169.51 Br | 6 366 608 315.97 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 293.11 Br | 143 686 626 266.55 Br | 31 144 317 928.90 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000154 Br | 141 505 551 956.97 Br | 3 083 370 938.82 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 90.42 Br | 138 769 307 121.92 Br | 5 645 449 789.82 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 368.76 Br | 59 825 200 490.80 Br | 1 843 372 336.09 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.34 Br | 137 096 262 698.85 Br | 21 128 189 448.16 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 242.99 Br | 135 733 654 154.76 Br | 1 948 587 265.59 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 69.67 Br | 135 127 962 788.00 Br | 11 475 739 992.15 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago