0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 90 822 679.73 ₩ 1 794 759 961 751 140.50 ₩ 53 501 733 342 136.09 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 747 453.74 ₩ 451 079 034 545 333.06 ₩ 25 827 481 815 788.98 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 320.96 ₩ 13 897 691 453 560.12 ₩ 1 630 592 929 690.43 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 751 807.46 ₩ 125 402 346 831 672.34 ₩ 2 303 372 994 496.47 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 428.24 ₩ 170 863 629 754 640.38 ₩ 92 416 082 378 768.25 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 818 936.27 ₩ 119 509 661 872 978.03 ₩ 2 722 660 122 416.17 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 220 602.39 ₩ 103 329 287 173 719.97 ₩ 3 400 266 885 656.31 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 428.59 ₩ 50 797 340 727 441.01 ₩ 9 698 268 037 782.55 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 887.10 ₩ 50 177 691 607 492.00 ₩ 2 818 547 421 513.59 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 166.66 ₩ 24 362 908 557 164.96 ₩ 1 394 517 717 015.53 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 8 223.01 ₩ 20 769 215 023 379.07 ₩ 350 083 563 136.91 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 223.52 ₩ 19 359 066 007 344.27 ₩ 505 451 245 548.28 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 541.04 ₩ 18 909 009 744 630.53 ₩ 391 863 077 284.32 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 40 144.26 ₩ 16 308 019 462 789.25 ₩ 557 283 823 040.99 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.026 ₩ 15 423 152 242 764.65 ₩ 859 546 027 929.79 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 17 143.05 ₩ 10 746 118 759 347.35 ₩ 385 108 939 868.83 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 487 766.63 ₩ 9 642 211 813 743.13 ₩ 312 427 001 611.43 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 423.65 ₩ 9 635 942 867 841.49 ₩ 257 169 860 473.87 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 624.19 ₩ 15 768 899 181 431.41 ₩ 167 479 107 844.64 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 653.37 ₩ 9 279 125 170 045.58 ₩ 493 233 206 380.25 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 547.93 ₩ 7 909 773 132 587.86 ₩ 2 057 880 558.65 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 428.39 ₩ 7 663 881 077 419.38 ₩ 139 709 309 156.08 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 96 615.35 ₩ 7 249 321 312 864.76 ₩ 426 467 531 663.33 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 653.18 ₩ 7 110 419 089 713.55 ₩ 1 037 213 741 764.26 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 763.43 ₩ 6 461 232 748 431.04 ₩ 254 746 121 940.27 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 435 902 440 143.19 ₩ 1 577 655 843 964.88 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 834 937.78 ₩ 6 162 622 347 588.45 ₩ 318 286 081 759.19 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 13 020.60 ₩ 6 140 250 031 041.54 ₩ 119 867 947 860.83 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 229.09 ₩ 5 684 634 879 558.81 ₩ 61 923 334 438.72 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 238.73 ₩ 5 641 598 628 185.70 ₩ 339 656 494 397.72 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 55.85 ₩ 522 881 330 917.40 ₩ 8 816 949 005.84 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 11 228.50 ₩ 5 636 179 504 373.23 ₩ 225 106 443 455.95 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 656.84 ₩ 4 175 238 731 467.83 ₩ 119 291 320 073.42 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 410.53 ₩ 4 871 744 088 753.39 ₩ 542 463 232 213.01 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 142.48 ₩ 4 223 687 500 985.64 ₩ 110 240 707 893.85 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 570.69 ₩ 4 219 272 365 803.43 ₩ 134 008 586 426.27 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 28 080.59 ₩ 4 182 732 080 687.27 ₩ 173 920 991 357.60 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 518.95 ₩ 7 697 486 218 432.02 ₩ 485 797 567 806.71 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 321.84 ₩ 9 321 843 384 877.72 ₩ 285 049 273 525.00 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 426.35 ₩ 4 019 385 753 235.06 ₩ 7 433 760 424 868.96 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 217 759.19 ₩ 4 016 948 100 361.66 ₩ 96 139 924 810.01 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 688.57 ₩ 4 009 469 046 990.41 ₩ 112 867 273 149.46 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 518.52 ₩ 353 210 367 340.38 ₩ 567 432 840 748.00 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 432.33 ₩ 286 559 419 484.26 ₩ 463 455 228 960.43 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 469.72 ₩ 3 964 636 325 466.34 ₩ 67 483 899 272.67 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 596.26 ₩ 3 592 108 020 629.42 ₩ 1 036 182 677 469.11 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 59 448.00 ₩ 3 566 879 868 000.73 ₩ 4 095 045 354.49 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 225 470.52 ₩ 3 370 156 052 880.78 ₩ 265 568 793 449.17 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 34 009.04 ₩ 3 322 610 380 884.36 ₩ 181 029 707 245.25 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 536.14 ₩ 3 265 979 267 992.78 ₩ 220 246 956 733.17 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 564.52 ₩ 3 218 656 648 378.63 ₩ 238 110 522 796.99 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 120.44 ₩ 3 200 389 810 797.75 ₩ 9 252 954 514.51 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 101.69 ₩ 1 408 728 550 267.39 ₩ 29 985 345 091.89 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 879.61 ₩ 3 181 628 286 859.31 ₩ 378 510 112 090.74 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 83.04 ₩ 3 124 513 705 671.55 ₩ 74 386 586 339.79 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 897.02 ₩ 2 930 410 210 214.76 ₩ 106 282 632 625.40 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 57 221.52 ₩ 1 371 197 670 751.94 ₩ 62 490 065 869.86 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 025.89 ₩ 2 876 230 944 594.97 ₩ 390 512 560 437.64 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 35.18 ₩ 2 849 312 525 464.28 ₩ 32 535 072 842.65 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 819.16 ₩ 2 665 842 529 079.78 ₩ 173 459 193 309.65 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.036 ₩ 2 520 557 620 515.58 ₩ 707 848 594 852.39 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 399.16 ₩ 2 488 963 866 048.20 ₩ 223 932 313 513.70 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 280.31 ₩ 129 863 149 099.98 ₩ 379 209 937 082.57 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 254.28 ₩ 2 428 033 483 644.90 ₩ 70 736 115 429.65 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 688.64 ₩ 2 427 353 168 449.28 ₩ 426 655 752 472.28 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 33 017.59 ₩ 2 167 686 264 104.54 ₩ 158 994 599 822.11 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.225 ₩ 2 155 033 751 176.89 ₩ 355 752 520 649.24 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 827.94 ₩ 1 043 092 127 379.76 ₩ 41 000 106 790.73 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2 044.78 ₩ 2 044 781 157 939.19 ₩ 34 928 373 579.36 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 448.13 ₩ 2 027 381 226 021.76 ₩ 46 994 951 057.92 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 440.11 ₩ 128 182 628 922.86 ₩ 4 766 790 185.56 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 261 061.43 ₩ 1 988 961 912 052.79 ₩ 99 336 737 946.77 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 990.59 ₩ 1 873 589 850 554.99 ₩ 18 406 885 453.73 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 493.21 ₩ 1 787 873 439 454.65 ₩ 69 574 235 193.20 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 699.54 ₩ 497 953 908 351.60 ₩ 20 989 065 708.63 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 312.79 ₩ 90 009 535 040.55 ₩ 6 861 319 840.66 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 563.78 ₩ 394 362 944 603.06 ₩ 737 484 466 826.01 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 8 036.95 ₩ 1 723 671 088 190.19 ₩ 165 974 807 394.13 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 261.78 ₩ 1 703 401 524 447.44 ₩ 151 961 915 556.42 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 28.48 ₩ 384 406 238 560.91 ₩ 19 893 456 480.54 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 866.35 ₩ 1 670 902 253 381.11 ₩ 120 036 330 233.38 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 569.93 ₩ 1 636 094 463 602.24 ₩ 52 290 701 914.91 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 194.30 ₩ 1 605 878 173 048.09 ₩ 40 212 353 402.14 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 31.77 ₩ 1 569 410 571 710.57 ₩ 89 542 960 278.90 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 097.96 ₩ 1 525 903 714 732.46 ₩ 673 011 011 697.17 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 753.67 ₩ 1 489 694 456 017.93 ₩ 30 444 756 926.30 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 213.46 ₩ 2 623 816 669 105.11 ₩ 20 575 300 567.47 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 28.22 ₩ 1 395 799 929 571.29 ₩ 37 439 483 250.28 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 415.97 ₩ 1 387 612 089 333.16 ₩ 206 048 797 561.60 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 70 185.51 ₩ 1 387 136 522 690.19 ₩ 47 045 051 540.16 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 550.22 ₩ 1 361 852 028 273.43 ₩ 1 967 531 655.46 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 484.71 ₩ 1 355 107 847 226.76 ₩ 53 325 328 383.93 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 135.40 ₩ 1 341 842 363 193.51 ₩ 59 167 706 465.77 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 724.03 ₩ 1 335 343 357 729.25 ₩ 289 437 918 879.18 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 315 073 669 674.77 ₩ 28 655 129 635.61 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 840.35 ₩ 1 289 644 536 424.62 ₩ 52 465 661 377.83 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 427.04 ₩ 555 982 043 534.21 ₩ 17 131 274 279.14 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.43 ₩ 1 274 096 194 762.04 ₩ 196 353 607 663.55 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 104 486.06 ₩ 1 261 432 871 001.08 ₩ 18 109 083 146.25 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 647.45 ₩ 1 255 803 913 286.25 ₩ 106 649 126 447.68 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago