9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
61 711 454 174 085 240.00 Rp

Market Capitalizations

attach_money
1 817 046 204 772 368.50 Rp

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 245.20 Rp 1 361 936 749 248.15 Rp 20 409 898 174.35 Rp arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 675.77 Rp 55 532 082 337.80 Rp 164 661 832.35 Rp arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 1 770.55 Rp 1 360 965 998 118.30 Rp 25 649 661 621.15 Rp arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 511.84 Rp 139 933 192 221.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 149.04 Rp 1 346 684 158 822.80 Rp 19 084 251 465.45 Rp arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 12 881 198.04 Rp 635 300 687 362.50 Rp 4 824 889.50 Rp arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 7 571.74 Rp 1 340 197 411 003.50 Rp 37 380 199 174.35 Rp arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 417.62 Rp 1 338 517 717 230.60 Rp 253 343 051 796.75 Rp arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 12 076.92 Rp 1 335 920 495 850.30 Rp 1 586 170 227 800.85 Rp arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 2 670.36 Rp 1 335 175 682 649.45 Rp 151 011 737 465.55 Rp arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 78.06 Rp 88 081 485 681.90 Rp 2 411 346 671.70 Rp arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 175 252.25 Rp 1 331 716 736 004.45 Rp 18 541 434 759.15 Rp arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 10 167.50 Rp 1 721 907 762 663.60 Rp 468 987 927 563.55 Rp arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 809.65 Rp 1 324 023 848 997.90 Rp 333 438 380 378.25 Rp arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 19 420.77 Rp 1 320 194 384 114.40 Rp 82 977 068 704.35 Rp arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 55.44 Rp 1 317 678 287 427.90 Rp 25 348 937 904.90 Rp arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 164.95 Rp 1 315 621 287 296.10 Rp 52 788 883 093.80 Rp arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Rp 1 306 662 199 546.80 Rp 301 173 096 475.50 Rp arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 96.89 Rp 1 305 778 362 978.15 Rp 14 655 252 467.70 Rp arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 11 600.17 Rp 1 294 199 692 981.35 Rp 1 165 776 490.95 Rp arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 4 608.02 Rp 91 899 454 018.35 Rp 2 318 908 443.90 Rp arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 107.25 Rp 1 290 735 339 132.60 Rp 250 246 703 916.45 Rp arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 18 910.45 Rp 1 275 336 637 743.15 Rp 100 371 893 430.15 Rp arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 2 702.06 Rp 550 635 040 433.55 Rp 0.000000 Rp arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 4 400.93 Rp 1 275 260 171 563.35 Rp 191 918 215 449.75 Rp arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 9 162.72 Rp 1 268 995 218 923.10 Rp 39 367 787 447.55 Rp arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.003 Rp 1 268 742 061 962.30 Rp 77 929 568 785.35 Rp arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 26 265.08 Rp 1 263 901 316 877.15 Rp 474 079 001 226.00 Rp arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 145.58 Rp 1 261 653 550 597.05 Rp 7 931 968 600.05 Rp arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 18 526.59 Rp 1 258 202 639 888.70 Rp 201 955 749 190.05 Rp arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 92 943.23 Rp 1 248 393 656 172.75 Rp 7 811 562 650.70 Rp arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 Rp 1 247 080 287 975.75 Rp 27 797 652 513.90 Rp arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 4 311 032.34 Rp 201 670 099 094.10 Rp 332 751.00 Rp arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 16 649.30 Rp 1 246 660 273 026.00 Rp 12 737 774 830.20 Rp arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 1 667.27 Rp 1 597 078 587 545.70 Rp 28 824 355 724.40 Rp arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 44 793.99 Rp 201 843 345 902.25 Rp 42 982 528 110.75 Rp arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 264.73 Rp 1 239 155 523 434.85 Rp 58 656 131 738.85 Rp arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 791.10 Rp 59 168 601 553.95 Rp 510 440 034.00 Rp arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 252.01 Rp 1 236 453 152 738.55 Rp 42 984 641 079.60 Rp arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 7 424.84 Rp 991 042 102 816.95 Rp 116 842 236 052.65 Rp arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.018 Rp 1 234 202 391 699.45 Rp 35 838 064 664.85 Rp arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 2 708.66 Rp 1 230 561 097 506.45 Rp 109 007 114 631.15 Rp arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 136.83 Rp 1 178 705 847 168.45 Rp 165 662 847 183.30 Rp arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 617.09 Rp 1 225 241 307 444.15 Rp 12 807 868 828.35 Rp arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 1 757.16 Rp 1 214 663 319 529.65 Rp 79 438 378 282.20 Rp arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 36.24 Rp 1 213 406 635 465.50 Rp 134 078 388 464.10 Rp arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 36 196.88 Rp 1 208 961 614 507.10 Rp 42 142 032 359.85 Rp arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.003 Rp 1 205 581 979 062.95 Rp 40 482 203 821.65 Rp arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 334 328.84 Rp 1 017 274 794 102.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 10 365.26 Rp 1 206 367 537 623.75 Rp 38 596 420 716.90 Rp arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 199.85 Rp 1 199 847 248 503.65 Rp 335 452 721 831.85 Rp arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 40 110.18 Rp 1 199 011 477 816.95 Rp 3 997 587 326.25 Rp arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 829.75 Rp 55 643 969 861.55 Rp 388 353 692.10 Rp arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 15 476.51 Rp 1 196 489 258 512.05 Rp 94 204 503 383.10 Rp arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 104.89 Rp 1 193 285 531 884.05 Rp 89 176 319 659.65 Rp arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 286.95 Rp 1 190 930 170 568.10 Rp 11 222 326 950.90 Rp arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 4 518.81 Rp 1 188 005 888 229.90 Rp 9 408 118 586.25 Rp arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 4 048.37 Rp 1 185 604 424 262.90 Rp 148 504 292 305.05 Rp arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 209.82 Rp 1 172 916 695 183.10 Rp 2 896 780 468.05 Rp arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 946.41 Rp 1 172 855 452 361.55 Rp 140 882 680 562.70 Rp arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 8 394.28 Rp 1 160 426 936 310.75 Rp 138 767 365 818.15 Rp arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 16 638.38 Rp 1 156 557 774 232.95 Rp 108 981 143 415.60 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 16 641.28 Rp 1 155 936 411 653.10 Rp 866 683 254.60 Rp arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 15.77 Rp 1 155 128 442 312.45 Rp 13 365 359 853.75 Rp arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 6 635.86 Rp 1 146 003 195 351.30 Rp 21 346 708 702.20 Rp arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 6 319.20 Rp 1 145 533 001 550.75 Rp 172 460 800 375.35 Rp arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 69.32 Rp 1 145 275 269 263.70 Rp 36 776 023 183.65 Rp arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 784.55 Rp 52 612 342 050.75 Rp 720 855 128.85 Rp arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 18 482.87 Rp 1 144 301 556 649.95 Rp 255 151 686 582.15 Rp arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 18.23 Rp 1 143 857 550 353.10 Rp 123 752 276 419.05 Rp arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 236.93 Rp 473 868 070 367.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 65.81 Rp 46 959 451 599.90 Rp 593 378 220.75 Rp arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 169.32 Rp 1 140 869 629 386.15 Rp 43 836 999 403.65 Rp arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 6 753.57 Rp 1 140 552 867 071.70 Rp 27 998 035 166.10 Rp arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 1 665.04 Rp 1 138 023 194 144.40 Rp 7 508 426 489.70 Rp arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 12 508.50 Rp 245 539 292 157.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 17 034.10 Rp 1 134 281 691 987.75 Rp 69 766 438 065.60 Rp arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 38 268.50 Rp 1 114 963 716 219.90 Rp 16 489 226 241.75 Rp arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 350.12 Rp 621 056 964 694.05 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 158.29 Rp 1 114 638 319 017.00 Rp 42 482 286 894.90 Rp arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 269 490.63 Rp 80 418 196 876.80 Rp 33 042 174.30 Rp arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 5 448.03 Rp 1 113 240 931 192.50 Rp 172 613 433 259.05 Rp arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 732.17 Rp 1 112 588 972 158.20 Rp 175 296 005 270.85 Rp arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 5.46 Rp 239 132 537 678.10 Rp 0.000000 Rp arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.23 Rp 1 107 661 928 101.20 Rp 31 872 205 146.45 Rp arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 182.55 Rp 1 093 857 935 879.25 Rp 86 648 360.40 Rp arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 Rp 1 083 651 647 469.30 Rp 71 977 352 172.45 Rp arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 12.79 Rp 1 081 658 219 416.05 Rp 3 551 334 960.15 Rp arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 8 633.79 Rp 1 078 142 388 987.60 Rp 68 396 086 259.85 Rp arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 18 531.01 Rp 1 056 445 592 958.30 Rp 47 419 779 333.30 Rp arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 318.80 Rp 1 053 843 396 950.55 Rp 15 412 793 394.30 Rp arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 2 404.49 Rp 1 051 886 987 446.05 Rp 64 860 856 448.10 Rp arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 73.84 Rp 1 047 002 186 128.50 Rp 124 746 053 918.10 Rp arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 427.57 Rp 188 840 268 699.75 Rp 14 302 120 468.95 Rp arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 12 685.32 Rp 1 041 139 962 023.55 Rp 1 405 423 761.15 Rp arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 3 568.19 Rp 1 035 027 725 454.75 Rp 22 826 552 224.50 Rp arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 631.11 Rp 1 034 602 719 240.00 Rp 14 090 707 121.10 Rp arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 314.11 Rp 1 023 837 409 150.05 Rp 96 502 498 426.65 Rp arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.12 Rp 59 019 562 381.05 Rp 546 061 028.55 Rp arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 3 226.29 Rp 1 023 899 683 499.70 Rp 20 385 440 975.85 Rp arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago