0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 163 992.15 ₭ 1 703 363 105 227.31 ₭ 769 158 505.12 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 724.13 ₭ 1 321 437 897 947.54 ₭ 438 875 836 532.08 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.67 ₭ 127 967 549 734.68 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 497 131.43 ₭ 1 063 771 523 495.62 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 45 784.29 ₭ 1 318 941 690 131.64 ₭ 7 444 836 001.69 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 676.15 ₭ 1 324 301 243 340.07 ₭ 52 170 510 509.17 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 148 137.88 ₭ 1 316 136 318 369.02 ₭ 17 071 067 270.46 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 267.47 ₭ 1 312 916 615 174.85 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 592.50 ₭ 597 559 039 969.63 ₭ 1 136 885 778 559.69 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 331.39 ₭ 1 304 800 889 096.86 ₭ 142 141 380 000.03 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 72.57 ₭ 51 786 642 721.76 ₭ 194 682 736.33 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 315.30 ₭ 1 304 613 903 119.87 ₭ 209 657 223 601.43 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 387.12 ₭ 281 896 376 531.77 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 946.76 ₭ 1 303 580 295 174.68 ₭ 141 965 971 501.39 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 1 994.24 ₭ 1 296 183 774 124.50 ₭ 79 974 029 557.92 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 480.94 ₭ 1 296 029 019 674.74 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 81.82 ₭ 1 290 863 373 058.84 ₭ 103 139 744 452.96 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.38 ₭ 1 276 412 265 421.17 ₭ 123 223 306 082.71 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 601.97 ₭ 1 273 680 950 712.73 ₭ 119 950 415 478.74 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 228.93 ₭ 1 271 619 383 424.45 ₭ 10 746 724 200.38 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 792.30 ₭ 1 270 084 774 656.80 ₭ 3 572 999 539.70 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 864.72 ₭ 1 269 341 077 980.21 ₭ 7 437 613 552.45 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 624.44 ₭ 1 276 283 123 716.79 ₭ 166 275 054 010.57 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 197.55 ₭ 1 258 850 351 876.30 ₭ 4 246 153 368.76 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 755.43 ₭ 1 255 733 466 176.00 ₭ 15 899 197 931.24 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 254.02 ₭ 1 254 048 328 630.38 ₭ 104 437 694 040.46 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 135.67 ₭ 87 831 191 953.00 ₭ 15 031 727 878.20 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 404.48 ₭ 1 250 737 945 969.00 ₭ 97 513 564 289.91 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 057.34 ₭ 1 247 758 373 042.53 ₭ 28 830 098 580.64 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 34.97 ₭ 1 245 647 800 897.14 ₭ 28 248 249 445.76 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 559 417.87 ₭ 1 512 307 245 753.98 ₭ 639 108 453 776.17 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 386.91 ₭ 1 242 668 292 649.31 ₭ 90 697 318 527.47 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 206.31 ₭ 1 238 955 393 189.78 ₭ 130 829 881 828.35 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 563.91 ₭ 1 229 842 020 495.96 ₭ 5 239 833 027.38 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 886.93 ₭ 52 631 432 128.22 ₭ 2 489 373 438.56 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 132.92 ₭ 1 229 821 689 840.33 ₭ 83 782 588 740.71 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 808.64 ₭ 567 572 487 128.01 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 293.95 ₭ 1 229 254 070 008.43 ₭ 246 567 388 764.41 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 2.99 ₭ 1 221 503 821 421.71 ₭ 33 580 939 454.91 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 577.57 ₭ 1 217 997 052 819.55 ₭ 8 439 054 649.06 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 348.39 ₭ 76 704 114 171.85 ₭ 10 157 566 378.05 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 462 317 440 606.29 ₭ 97 806 709 491.00 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 627.54 ₭ 1 209 369 589 263.21 ₭ 15 725 427 958.39 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 952.73 ₭ 1 206 250 935 679.81 ₭ 16 690 649 011.04 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 131.28 ₭ 1 192 744 826 236.91 ₭ 101 710 454 086.97 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 858.52 ₭ 1 190 456 409 363.72 ₭ 7 380 480 745.00 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.82 ₭ 1 187 988 315 201.00 ₭ 75 594 551 932.08 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 236.42 ₭ 1 439 191 524 640.52 ₭ 47 967 152 847.13 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.25 ₭ 1 187 246 343 288.40 ₭ 14 652 516 953.59 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 665 236.82 ₭ 1 182 996 438 557.95 ₭ 20 100 076 245.04 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 409.66 ₭ 1 182 060 366 016.87 ₭ 82 129 014 376.27 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 796.78 ₭ 67 469 080 937.49 ₭ 44 285 212 901.37 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.12 ₭ 61 277 760 290.80 ₭ 748 569 134.89 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 427.31 ₭ 1 176 869 645 644.35 ₭ 132 487 272 233.14 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 151 148.54 ₭ 1 174 424 145 890.00 ₭ 5 108 362 891.60 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 298.84 ₭ 1 169 249 616 739.51 ₭ 23 026 957 631.36 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 2 998.78 ₭ 594 013 593 534.81 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 694.53 ₭ 1 164 711 353 028.06 ₭ 36 886 816 170.34 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 172.93 ₭ 479 628 107 537.61 ₭ 12 843 282 638.28 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 160.45 ₭ 1 155 245 158 298.81 ₭ 117 536 996 334.77 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 141.14 ₭ 1 148 071 218 042.63 ₭ 15 836 222 485.74 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 590.25 ₭ 1 143 653 493 775.12 ₭ 194 446 314 303.34 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 134.42 ₭ 57 014 768 913.50 ₭ 19 532 952.28 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 660.46 ₭ 1 133 092 224 823.68 ₭ 7 636 694 436.97 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 213.81 ₭ 1 121 111 798 494.74 ₭ 9 615 084 981.43 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 240.74 ₭ 1 115 552 797 889.44 ₭ 142 383 644 663.17 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 700.21 ₭ 1 394 403 693 950.44 ₭ 37 619 991 786.55 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 919.33 ₭ 1 114 916 510 890.85 ₭ 387 102 086 421.21 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 243.57 ₭ 619 627 265 972.89 ₭ 122 040 937 242.65 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 732.24 ₭ 1 114 009 069 432.15 ₭ 87 619 089 100.28 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 696.46 ₭ 1 113 018 559 027.37 ₭ 3 331 295 424.86 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 181.14 ₭ 855 574 506 654.85 ₭ 32 313 625 987.92 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 131.66 ₭ 1 108 997 508 919.96 ₭ 252 828 583 912.59 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 135 011.57 ₭ 1 377 189 557 506.31 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 216.65 ₭ 1 108 355 659 557.48 ₭ 64 207 746 252.32 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 167.23 ₭ 1 106 278 784 988.71 ₭ 135 150 437 204.10 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 160.39 ₭ 1 103 067 964 329.14 ₭ 21 767 211 566.42 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 102.44 ₭ 1 102 439 869 959.54 ₭ 15 241 502 299.52 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 86 904 236.98 ₭ 1 357 865 193 869.59 ₭ 2 233 979 009.48 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 552.36 ₭ 1 102 319 287 396.50 ₭ 38 600 498 560.13 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 365 462.00 ₭ 1 346 469 785 929.38 ₭ 2 306 871.85 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 262.62 ₭ 1 100 772 734 638.16 ₭ 14 727 544 187.52 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 709.34 ₭ 1 098 862 817 224.44 ₭ 191 815 316.18 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 922.57 ₭ 1 098 320 098 672.77 ₭ 654 908 952 087.59 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.07 ₭ 1 093 244 010 427.50 ₭ 89 828 792 056.49 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 440 524.52 ₭ 1 091 131 972 232.71 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 241.01 ₭ 1 410 162 517 651.75 ₭ 57 391 522.05 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 674.23 ₭ 1 082 672 155 737.01 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 922.12 ₭ 1 073 779 100 084.45 ₭ 1 737 656 609.37 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 749.63 ₭ 1 336 769 282 010.93 ₭ 33 977 850.77 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.25 ₭ 1 065 208 855 573.75 ₭ 15 321 488 229.95 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 34 859.94 ₭ 1 064 479 797 831.60 ₭ 12 987 904 099.55 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 626.22 ₭ 91 351 219 678.39 ₭ 2 540 900 763.01 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 139.50 ₭ 1 063 429 718 390.22 ₭ 30 336 873 969.26 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.79 ₭ 43 975 035 655.80 ₭ 749 927 386.54 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 622.59 ₭ 1 061 806 564 550.80 ₭ 25 454 196 446.87 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 277.02 ₭ 1 058 815 198 550.49 ₭ 131 323 423 046.52 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 105.50 ₭ 1 055 041 889 231.91 ₭ 20 386 667 342.93 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 833.18 ₭ 177 853 136 017.76 ₭ 11 900 871.59 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 108.90 ₭ 1 052 808 901 961.73 ₭ 24 814 869 551.73 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago