9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
5 299 548 191 638 476.00 ₩

Market Capitalizations

attach_money
156 041 111 937 834.22 ₩

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 10 867.90 ₩ 112 883 374 578.25 ₩ 50 972 812.18 ₩ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 445.61 ₩ 87 572 854 406.75 ₩ 29 084 688 576.71 ₩ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 2.76 ₩ 8 480 522 330.34 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 32 945.34 ₩ 70 497 076 626.77 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 3 034.17 ₩ 87 407 428 514.27 ₩ 493 375 844.81 ₩ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 177.35 ₩ 87 762 610 830.09 ₩ 3 457 385 722.21 ₩ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 9 817.23 ₩ 87 221 514 054.49 ₩ 1 131 314 676.96 ₩ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 812.98 ₩ 87 008 141 485.49 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 39.27 ₩ 39 600 764 355.24 ₩ 75 342 422 763.53 ₩ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 4 263.30 ₩ 86 470 305 163.91 ₩ 9 419 834 556.93 ₩ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 4.81 ₩ 3 431 946 465.54 ₩ 12 901 796.56 ₩ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 219.71 ₩ 86 457 913 438.38 ₩ 13 894 169 030.79 ₩ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 158.20 ₩ 18 681 521 377.70 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 129.01 ₩ 86 389 415 328.68 ₩ 9 408 210 081.09 ₩ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 132.16 ₩ 85 899 241 358.30 ₩ 5 299 949 439.68 ₩ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 31.87 ₩ 85 888 985 644.49 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 5.42 ₩ 85 546 653 689.49 ₩ 6 835 161 787.44 ₩ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 5.00 ₩ 84 588 966 047.01 ₩ 8 166 117 121.25 ₩ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 1 630.39 ₩ 84 407 959 413.50 ₩ 7 949 219 775.72 ₩ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 81.44 ₩ 84 271 337 531.94 ₩ 712 194 886.50 ₩ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 118.78 ₩ 84 169 637 656.08 ₩ 236 785 829.26 ₩ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 521.20 ₩ 84 120 352 221.72 ₩ 492 897 206.73 ₩ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 439.01 ₩ 84 580 407 712.42 ₩ 11 019 194 408.57 ₩ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 073.43 ₩ 83 425 122 554.74 ₩ 281 396 326.93 ₩ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 315.15 ₩ 83 218 563 791.70 ₩ 1 053 653 862.80 ₩ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 83.11 ₩ 83 106 888 241.02 ₩ 6 921 178 050.81 ₩ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 8.99 ₩ 5 820 650 518.06 ₩ 996 165 857.66 ₩ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 26.81 ₩ 82 887 506 263.80 ₩ 6 462 309 868.29 ₩ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 136.34 ₩ 82 690 047 339.32 ₩ 1 910 596 048.03 ₩ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 2.32 ₩ 82 550 177 862.68 ₩ 1 872 036 392.93 ₩ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 103 344.00 ₩ 100 221 934 346.21 ₩ 42 354 280 635.96 ₩ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 91.91 ₩ 82 352 723 224.52 ₩ 6 010 591 252.78 ₩ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 13.67 ₩ 82 106 666 104.24 ₩ 8 670 211 601.47 ₩ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 3 881.08 ₩ 81 502 714 861.96 ₩ 347 248 353.88 ₩ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 125.05 ₩ 3 487 931 404.22 ₩ 164 972 972.27 ₩ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 340.16 ₩ 81 501 367 531.48 ₩ 5 552 346 014.15 ₩ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 53.59 ₩ 37 613 529 063.86 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 85.75 ₩ 81 463 750 864.84 ₩ 16 340 238 214.19 ₩ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.198 ₩ 80 950 135 058.79 ₩ 2 225 438 460.86 ₩ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 369.63 ₩ 80 717 738 412.14 ₩ 559 263 591.02 ₩ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 23.09 ₩ 5 083 249 264.46 ₩ 673 150 878.25 ₩ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000143 ₩ 96 909 065 890.70 ₩ 6 481 736 859.19 ₩ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 2 493.61 ₩ 80 145 988 796.75 ₩ 1 042 137 973.51 ₩ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 195.68 ₩ 79 939 312 874.54 ₩ 1 106 104 023.56 ₩ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 936.49 ₩ 79 044 251 095.48 ₩ 6 740 441 454.90 ₩ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 56.89 ₩ 78 892 595 691.95 ₩ 489 110 965.21 ₩ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.187 ₩ 78 729 032 916.04 ₩ 5 009 717 596.70 ₩ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 347.02 ₩ 95 376 491 053.07 ₩ 3 178 825 504.48 ₩ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.083 ₩ 78 679 861 783.31 ₩ 971 035 215.40 ₩ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 839 336.41 ₩ 78 398 216 850.34 ₩ 1 332 049 771.92 ₩ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 1 485.11 ₩ 78 336 182 497.85 ₩ 5 442 762 183.31 ₩ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 52.80 ₩ 4 471 235 470.90 ₩ 2 934 820 098.48 ₩ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.671 ₩ 4 060 931 193.70 ₩ 49 608 336.47 ₩ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 227.13 ₩ 77 992 188 882.89 ₩ 8 780 048 324.66 ₩ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 10 016.75 ₩ 77 830 123 458.35 ₩ 338 535 712.09 ₩ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 815.05 ₩ 77 487 202 849.96 ₩ 1 526 016 781.58 ₩ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 198.73 ₩ 39 365 804 494.52 ₩ 0.000000 ₩ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 178.57 ₩ 77 186 448 113.11 ₩ 2 444 521 825.08 ₩ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 607.90 ₩ 31 785 377 501.29 ₩ 851 135 662.40 ₩ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 10.63 ₩ 76 559 115 043.50 ₩ 7 789 280 361.51 ₩ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 1 666.13 ₩ 76 083 691 698.56 ₩ 1 049 480 424.51 ₩ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 2 292.33 ₩ 75 790 925 216.92 ₩ 12 886 128 662.47 ₩ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 8.91 ₩ 3 778 418 997.10 ₩ 1 294 465.97 ₩ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 176.31 ₩ 75 091 020 613.25 ₩ 506 090 472.44 ₩ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 875.69 ₩ 74 297 067 199.12 ₩ 637 200 157.87 ₩ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 15.95 ₩ 73 928 667 328.49 ₩ 9 435 889 649.72 ₩ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 907.92 ₩ 92 408 362 030.65 ₩ 2 493 110 019.49 ₩ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 591.09 ₩ 73 886 500 028.17 ₩ 25 653 596 515.86 ₩ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 82.41 ₩ 41 063 245 146.65 ₩ 8 087 760 495.91 ₩ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 247.34 ₩ 73 826 363 082.75 ₩ 5 806 594 275.03 ₩ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 311.24 ₩ 73 760 721 085.05 ₩ 220 767 884.50 ₩ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 12.00 ₩ 56 699 676 785.26 ₩ 2 141 452 480.20 ₩ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 8.73 ₩ 73 494 242 549.68 ₩ 16 755 173 136.20 ₩ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 5 178 076.10 ₩ 91 267 566 033.43 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 14.36 ₩ 73 451 706 626.61 ₩ 4 255 103 946.29 ₩ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 11.08 ₩ 73 314 070 318.08 ₩ 8 956 538 614.99 ₩ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 1 667.40 ₩ 73 101 286 402.48 ₩ 1 442 532 299.33 ₩ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 73.06 ₩ 73 059 662 034.91 ₩ 1 010 067 793.49 ₩ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 5 759 220.39 ₩ 89 986 923 419.88 ₩ 148 047 758.32 ₩ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 831.86 ₩ 73 051 670 922.16 ₩ 2 558 089 067.74 ₩ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 4 994 535.60 ₩ 89 231 739 690.10 ₩ 152 878.43 ₩ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 149.95 ₩ 72 949 179 507.50 ₩ 976 007 336.33 ₩ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 842.26 ₩ 72 822 607 596.81 ₩ 12 711 770.10 ₩ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 259.95 ₩ 72 786 641 159.96 ₩ 43 401 393 587.94 ₩ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 4.05 ₩ 72 450 244 317.14 ₩ 5 953 033 237.90 ₩ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 29 193.95 ₩ 72 310 277 684.11 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 15.97 ₩ 93 452 713 169.48 ₩ 3 803 386.76 ₩ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 972.47 ₩ 71 749 638 187.21 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 458.74 ₩ 71 160 287 549.47 ₩ 115 156 035.33 ₩ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 182.22 ₩ 88 588 878 743.97 ₩ 2 251 742.12 ₩ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 3.93 ₩ 70 592 329 890.67 ₩ 1 015 368 531.61 ₩ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 2 310.20 ₩ 70 544 014 591.40 ₩ 860 719 854.13 ₩ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 1 433.19 ₩ 6 053 925 858.49 ₩ 168 387 733.49 ₩ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 4 449.39 ₩ 70 474 424 901.12 ₩ 2 010 451 381.33 ₩ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 1.78 ₩ 2 914 264 378.98 ₩ 49 698 349.00 ₩ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 571.43 ₩ 70 366 857 065.30 ₩ 1 686 872 037.61 ₩ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 150.90 ₩ 70 168 616 603.43 ₩ 8 702 919 013.08 ₩ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 6.99 ₩ 69 918 556 068.53 ₩ 1 351 042 416.62 ₩ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 1 446.90 ₩ 11 786 484 109.82 ₩ 788 681.25 ₩ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 471.11 ₩ 69 770 574 033.66 ₩ 1 644 503 280.67 ₩ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago