9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
97 353 959 267 666 864.00 ₫

Market Capitalizations

attach_money
2 608 783 651 523 809.50 ₫

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 200 141.53 ₫ 2 078 841 630 008.00 ₫ 938 706 912.00 ₫ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 8 206.35 ₫ 1 612 727 260 144.00 ₫ 535 618 833 464.00 ₫ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 50.86 ₫ 156 175 902 168.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 606 715.92 ₫ 1 298 262 549 584.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 55 876.69 ₫ 1 609 680 804 160.00 ₫ 9 085 928 280.00 ₫ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 3 266.06 ₫ 1 616 221 783 176.00 ₫ 63 670 645 896.00 ₫ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 180 792.45 ₫ 1 606 257 034 096.00 ₫ 20 834 104 720.00 ₫ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 14 971.64 ₫ 1 602 327 600 016.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 723.10 ₫ 729 281 152 600.00 ₫ 1 387 493 645 824.00 ₫ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 78 512.20 ₫ 1 592 422 894 920.00 ₫ 173 474 121 392.00 ₫ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 88.57 ₫ 63 202 160 736.00 ₫ 237 597 360.00 ₫ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 4 046.10 ₫ 1 592 194 690 944.00 ₫ 255 872 727 968.00 ₫ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 913.32 ₫ 344 035 820 128.00 ₫ 0.000000 ₫ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 2 375.89 ₫ 1 590 933 241 040.00 ₫ 173 260 046 960.00 ₫ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 433.83 ₫ 1 581 906 277 952.00 ₫ 97 602 995 776.00 ₫ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 586.96 ₫ 1 581 717 410 416.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 99.86 ₫ 1 575 413 081 528.00 ₫ 125 875 213 464.00 ₫ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 91.99 ₫ 1 557 776 463 672.00 ₫ 150 385 867 632.00 ₫ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 30 025.08 ₫ 1 554 443 075 328.00 ₫ 146 391 521 848.00 ₫ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 499.83 ₫ 1 551 927 069 264.00 ₫ 13 115 663 704.00 ₫ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 2 187.38 ₫ 1 550 054 181 104.00 ₫ 4 360 608 824.00 ₫ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 9 598.37 ₫ 1 549 146 548 664.00 ₫ 9 077 113 760.00 ₫ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 8 084.69 ₫ 1 557 618 854 792.00 ₫ 202 927 668 944.00 ₫ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 19 768.03 ₫ 1 536 343 313 648.00 ₫ 5 182 148 400.00 ₫ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 5 803.69 ₫ 1 532 539 361 496.00 ₫ 19 403 915 960.00 ₫ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 530.45 ₫ 1 530 482 762 952.00 ₫ 127 459 274 800.00 ₫ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 165.58 ₫ 107 192 141 056.00 ₫ 18 345 226 328.00 ₫ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 493.64 ₫ 1 526 442 660 600.00 ₫ 119 008 833 944.00 ₫ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 510.85 ₫ 1 522 806 289 576.00 ₫ 35 185 222 072.00 ₫ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 42.68 ₫ 1 520 230 476 336.00 ₫ 34 475 113 816.00 ₫ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 903 166.02 ₫ 1 845 670 632 520.00 ₫ 779 989 454 816.00 ₫ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 692.63 ₫ 1 516 594 184 248.00 ₫ 110 690 058 336.00 ₫ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 251.78 ₫ 1 512 062 836 856.00 ₫ 159 669 188 536.00 ₫ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 71 473.36 ₫ 1 500 940 570 272.00 ₫ 6 394 868 480.00 ₫ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 2 302.87 ₫ 64 233 170 144.00 ₫ 3 038 115 080.00 ₫ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 6 264.38 ₫ 1 500 915 758 056.00 ₫ 102 251 089 512.00 ₫ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 986.89 ₫ 692 684 554 848.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 579.18 ₫ 1 500 223 015 720.00 ₫ 300 919 135 088.00 ₫ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.65 ₫ 1 490 764 351 648.00 ₫ 40 983 308 080.00 ₫ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 6 807.06 ₫ 1 486 484 573 288.00 ₫ 10 299 306 160.00 ₫ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 425.19 ₫ 93 612 281 048.00 ₫ 12 396 635 680.00 ₫ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.003 ₫ 1 784 661 392 800.00 ₫ 119 366 598 208.00 ₫ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 45 921.92 ₫ 1 475 955 326 560.00 ₫ 19 191 841 240.00 ₫ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 3 603.61 ₫ 1 472 149 216 824.00 ₫ 20 369 829 480.00 ₫ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 17 246.29 ₫ 1 455 665 906 552.00 ₫ 124 130 859 424.00 ₫ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 1 047.77 ₫ 1 452 873 045 624.00 ₫ 9 007 386 960.00 ₫ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 3.45 ₫ 1 449 860 900 488.00 ₫ 92 258 133 968.00 ₫ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 6 390.70 ₫ 1 756 437 747 064.00 ₫ 58 540 726 816.00 ₫ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.53 ₫ 1 448 955 373 008.00 ₫ 17 882 424 560.00 ₫ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 15 457 081.04 ₫ 1 443 768 646 320.00 ₫ 24 530 809 160.00 ₫ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 27 349.51 ₫ 1 442 626 231 904.00 ₫ 100 233 011 736.00 ₫ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 972.42 ₫ 82 341 535 848.00 ₫ 54 047 163 456.00 ₫ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 12.36 ₫ 74 785 439 872.00 ₫ 913 578 952.00 ₫ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 4 182.80 ₫ 1 436 291 302 160.00 ₫ 161 691 923 536.00 ₫ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 184 466.76 ₫ 1 433 306 732 000.00 ₫ 6 234 417 904.00 ₫ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 15 009.92 ₫ 1 426 991 562 568.00 ₫ 28 102 873 656.00 ₫ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 659.82 ₫ 724 954 170 512.00 ₫ 0.000000 ₫ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 3 288.50 ₫ 1 421 452 912 880.00 ₫ 45 017 911 224.00 ₫ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 11 194.95 ₫ 585 354 275 792.00 ₫ 15 674 374 144.00 ₫ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 195.81 ₫ 1 409 900 050 416.00 ₫ 143 446 103 944.00 ₫ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 30 683.09 ₫ 1 401 144 732 416.00 ₫ 19 327 058 608.00 ₫ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 42 215.11 ₫ 1 395 753 193 120.00 ₫ 237 308 822 608.00 ₫ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 164.04 ₫ 69 582 741 800.00 ₫ 23 838 672.00 ₫ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 3 246.92 ₫ 1 382 863 865 240.00 ₫ 9 320 078 768.00 ₫ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 16 126.58 ₫ 1 368 242 549 960.00 ₫ 11 734 573 136.00 ₫ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 293.81 ₫ 1 361 458 158 632.00 ₫ 173 769 789 336.00 ₫ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 16 720.20 ₫ 1 701 777 171 952.00 ₫ 45 912 703 408.00 ₫ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 10 885.45 ₫ 1 360 681 612 576.00 ₫ 472 432 407 304.00 ₫ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 517.70 ₫ 756 213 957 928.00 ₫ 148 942 864 928.00 ₫ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 4 554.95 ₫ 1 359 574 140 496.00 ₫ 106 933 283 600.00 ₫ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 5 731.71 ₫ 1 358 365 288 280.00 ₫ 4 065 624 992.00 ₫ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 221.07 ₫ 1 044 171 907 064.00 ₫ 39 436 636 096.00 ₫ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 160.69 ₫ 1 353 457 863 472.00 ₫ 308 560 508 256.00 ₫ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 95 358 596.37 ₫ 1 680 768 460 800.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 264.41 ₫ 1 352 674 528 920.00 ₫ 78 361 293 296.00 ₫ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 204.10 ₫ 1 350 139 841 336.00 ₫ 164 942 139 648.00 ₫ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 30 706.58 ₫ 1 346 221 247 800.00 ₫ 26 565 437 184.00 ₫ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 345.45 ₫ 1 345 454 700 304.00 ₫ 18 601 242 088.00 ₫ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 106 060 854.03 ₫ 1 657 184 357 400.00 ₫ 2 726 423 128.00 ₫ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 15 319.32 ₫ 1 345 307 537 288.00 ₫ 47 109 346 856.00 ₫ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 91 978 544.91 ₫ 1 643 277 018 240.00 ₫ 2 815 384.00 ₫ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 761.38 ₫ 1 343 420 072 280.00 ₫ 17 973 990 320.00 ₫ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 15 510.90 ₫ 1 341 089 144 824.00 ₫ 234 097 864.00 ₫ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 4 787.24 ₫ 1 340 426 792 848.00 ₫ 799 272 914 440.00 ₫ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 74.53 ₫ 1 334 231 764 008.00 ₫ 109 630 079 416.00 ₫ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 537 630.95 ₫ 1 331 654 161 552.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 294.13 ₫ 1 721 009 770 480.00 ₫ 70 042 544.00 ₫ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 17 908.93 ₫ 1 321 329 516 936.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 8 447.99 ₫ 1 310 476 132 680.00 ₫ 2 120 694 576.00 ₫ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 3 355.74 ₫ 1 631 438 196 960.00 ₫ 41 467 712.00 ₫ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 72.31 ₫ 1 300 016 718 000.00 ₫ 18 698 859 608.00 ₫ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 42 544.24 ₫ 1 299 126 951 408.00 ₫ 15 850 875 040.00 ₫ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 26 393.37 ₫ 111 488 101 296.00 ₫ 3 101 000 760.00 ₫ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 81 939.31 ₫ 1 297 845 399 136.00 ₫ 37 024 141 440.00 ₫ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 32.70 ₫ 53 668 612 712.00 ₫ 915 236 608.00 ₫ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 10 523.30 ₫ 1 295 864 447 592.00 ₫ 31 065 157 552.00 ₫ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 778.96 ₫ 1 292 213 683 904.00 ₫ 160 271 522 840.00 ₫ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 128.76 ₫ 1 287 608 610 288.00 ₫ 24 880 574 576.00 ₫ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 26 645.95 ₫ 217 057 949 680.00 ₫ 14 524 224.00 ₫ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 8 675.94 ₫ 1 284 883 397 512.00 ₫ 30 284 901 504.00 ₫ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago