0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 19.77 Ar 3 288 103 053 057.07 Ar 16 587 569 306.25 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 735.84 Ar 1 315 325 536 581.31 Ar 38 111 424 192.30 Ar arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 16 205.86 Ar 1 254 593 235 998.56 Ar 310 360 183.88 Ar arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2 237.98 Ar 514 156 559 689.27 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 15 749 179.83 Ar 4 669 777 486 803.27 Ar 1 003 028 587.17 Ar arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 205.21 Ar 1 223 996 532 234.45 Ar 253 114 749.47 Ar arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 Ar 1 204 735 601 592.51 Ar 3 339 312 496.93 Ar arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 703 477.17 Ar 4 279 193 497 931.69 Ar 1 007 530 365 789.51 Ar arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 4.39 Ar 2 170 956 524 493.67 Ar 1 077 890.08 Ar arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 447.09 Ar 88 534 211 251.83 Ar 11 403 603 527.39 Ar arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 289.19 Ar 1 173 143 874 491.84 Ar 142 117 890 684.57 Ar arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 794 768.62 Ar 3 564 565 857 848.15 Ar 58 678 933 504.76 Ar arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 167 458.84 Ar 1 133 536 609 464.45 Ar 2 684 861 836.57 Ar arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.010 Ar 1 116 819 314 508.22 Ar 8 330 904 210.98 Ar arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 497.24 Ar 1 098 317 065 144.65 Ar 39 706 647 395.03 Ar arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 101.49 Ar 860 596 534 374.41 Ar 0.000000 Ar arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.09 Ar 69 786 892 979.41 Ar 65 985 815.08 Ar arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 16 777 215.27 Ar 2 806 986 178 629.87 Ar 11 932 067 328.05 Ar arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.158 Ar 1 069 343 650 315.44 Ar 255 842 542 004.56 Ar arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 110.87 Ar 1 031 372 045 153.90 Ar 16 000 457 461.08 Ar arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 394.75 Ar 905 922 610 631.80 Ar 81 180.01 Ar arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 16 556 677.47 Ar 2 751 313 845 876.44 Ar 3 187 496 865.25 Ar arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 16 973 066.41 Ar 2 584 655 487 353.72 Ar 726 561 055.90 Ar arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 893.57 Ar 1 024 586 253 531.80 Ar 40 359 993.11 Ar arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 381.64 Ar 1 017 816 391 230.92 Ar 9 867 032 879.17 Ar arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 16 208.73 Ar 2 917 623 721 182.34 Ar 16 736 611.29 Ar arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 182.02 Ar 1 008 163 705 138.24 Ar 104 621 211 109.57 Ar arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 16 266 217.83 Ar 2 045 397 672 853.16 Ar 472 413 516.35 Ar arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 15 656 797.93 Ar 2 038 501 936 442.60 Ar 10 531 536 330.30 Ar arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 12 063.42 Ar 1 000 920 874 590.98 Ar 126 135 834 024.91 Ar arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 659.72 Ar 955 991 998 574.15 Ar 129 261 273 285.38 Ar arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 45.99 Ar 947 417 360 414.41 Ar 176 588 260 806.72 Ar arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 27 532.99 Ar 573 663 542 787.75 Ar 0.000000 Ar arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.229 Ar 1 955 257 824 807.79 Ar 19 631 923 270.48 Ar arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 16 280.64 Ar 1 138 190 569 022.53 Ar 451 829 874.76 Ar arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 130.50 Ar 945 970 471 123.09 Ar 28 526 888 714.86 Ar arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 858.76 Ar 944 631 650 460.08 Ar 154 936 551.92 Ar arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 86 065.39 Ar 943 691 252 247.73 Ar 12 858 010.99 Ar arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 9 527.35 Ar 939 829 063 840.57 Ar 68 424 868 364.62 Ar arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 15 561 697.74 Ar 1 571 311 307 176.89 Ar 18 970 495 639.59 Ar arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 538.92 Ar 925 899 729 328.84 Ar 69 636 944 487.88 Ar arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 086.58 Ar 924 251 400 872.02 Ar 32 207 581 178.06 Ar arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 753 139.73 Ar 1 474 507 784 788.82 Ar 58 424 916 755.22 Ar arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 86.96 Ar 918 065 267 916.06 Ar 8 957 135 799.16 Ar arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 803 121.57 Ar 1 465 391 725 597.43 Ar 96 961 201 020.21 Ar arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 768.13 Ar 913 051 532 100.30 Ar 56 033 380 831.22 Ar arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 16 304 298.54 Ar 1 359 472 910 718.02 Ar 71 082 115.47 Ar arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 507.81 Ar 634 629 411 778.47 Ar 1 013 860 385 796.55 Ar arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 109.19 Ar 909 011 654 189.47 Ar 20 729 806 184.95 Ar arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 66 368.01 Ar 907 640 762 914.00 Ar 25 518 916 923.43 Ar arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 187 057.54 Ar 906 018 930 709.21 Ar 52 363 665 708.87 Ar arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 4 194.15 Ar 478 549 398 879.65 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 6 109 724.78 Ar 1 257 601 311 520.00 Ar 0.000000 Ar arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 90.93 Ar 904 923 992 824.97 Ar 157 933 573 431.43 Ar arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 478 727.19 Ar 1 055 225 924 069.22 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 55 154.60 Ar 901 878 019 770.61 Ar 4 746 279 265.18 Ar arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 905.22 Ar 896 144 641 239.48 Ar 715 591 747 367.72 Ar arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 61.70 Ar 876 441 762 133.54 Ar 25 108 511 401.85 Ar arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 572.63 Ar 873 667 954 070.12 Ar 49 869 279 226.95 Ar arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 624.06 Ar 852 479 458 299.88 Ar 40 011 478 318.49 Ar arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 427.27 Ar 431 755 060 439.29 Ar 0.000000 Ar arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 2 199.10 Ar 842 450 773 478.27 Ar 225 208 815 647.60 Ar arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 866.02 Ar 841 301 656 959.86 Ar 4 649 350 337.72 Ar arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 758.38 Ar 789 260 118 025.77 Ar 451 000.03 Ar arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 606.62 Ar 829 132 670 293.57 Ar 62 036 019 913.06 Ar arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 948.10 Ar 169 029 369 435.14 Ar 107 468 798.27 Ar arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 850.62 Ar 822 964 338 308.98 Ar 4 256 772 847.52 Ar arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 581.43 Ar 387 108 974 974.21 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 9 936.02 Ar 820 440 524 074.80 Ar 73 203 836 112.31 Ar arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 24 275 962.49 Ar 814 715 994 164.35 Ar 64 104 188 812.18 Ar arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 307 296.33 Ar 804 429 278 692.89 Ar 164 293 061 780.73 Ar arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 885.75 Ar 803 990 572 919.14 Ar 67 118 204 004.08 Ar arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 62 186.96 Ar 749 003 250 588.41 Ar 100 261 817.71 Ar arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 600.66 Ar 803 074 352 818.64 Ar 3 265 961 851.28 Ar arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 162 985.52 Ar 1 099 078 434 383.23 Ar 5 078 981 990.78 Ar arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 747.94 Ar 802 957 345 369.64 Ar 30 962 843 632.29 Ar arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 23 270.61 Ar 382 801 473 642.79 Ar 95 041 762 912.53 Ar arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 912.46 Ar 796 625 886 672.50 Ar 46 571 066 363.18 Ar arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 97.13 Ar 794 593 256 576.11 Ar 96 481 314 433.28 Ar arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 489.91 Ar 792 844 751 991.58 Ar 67 188 348 039.48 Ar arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 300 516 219.55 Ar 1 064 002 037 474.45 Ar 9 736 112 079.10 Ar arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 804.72 Ar 791 625 644 777.78 Ar 4 466 627 673.66 Ar arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 86.20 Ar 775 822 562 971.89 Ar 31 532 948 266.15 Ar arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 744 586.70 Ar 1 059 456 444 204.71 Ar 810 483 142.36 Ar arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 714.46 Ar 774 560 903 904.82 Ar 129 895 144 814.15 Ar arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 343.44 Ar 66 110 403 836.54 Ar 980 546 235.44 Ar arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 2 047.39 Ar 772 039 516 050.82 Ar 34 165 246 048.68 Ar arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 524.79 Ar 770 060 257 298.53 Ar 737 636 795 933.87 Ar arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 122 431.71 Ar 622 453 132 441.62 Ar 62 296 278 503.08 Ar arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 9.40 Ar 763 340 131 281.49 Ar 7 510 945 557.89 Ar arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 10 292.28 Ar 361 890 207 593.88 Ar 114 426 037 553.95 Ar arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 297.54 Ar 758 957 019 794.25 Ar 1 838 001 031.42 Ar arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 5.35 Ar 154 174 776 782.23 Ar 246 791 728.99 Ar arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 598.19 Ar 758 449 022 375.16 Ar 42 774 981 031.11 Ar arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 906.47 Ar 753 268 844 996.60 Ar 39 266 990 011.21 Ar arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 785.42 Ar 745 702 805 274.47 Ar 52 954 394 574.32 Ar arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 59.62 Ar 735 728 384 777.04 Ar 20 559 206 401.83 Ar arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 871.07 Ar 733 192 564 921.93 Ar 67 224 441 572.26 Ar arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 808.98 Ar 731 315 868 087.54 Ar 23 716 959 814.79 Ar arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 392.37 Ar 730 993 348 942.72 Ar 60 519 983 296.42 Ar arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago