9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
155 024 927 287 242.66 ₴

Market Capitalizations

attach_money
4 564 589 500 318.19 ₴

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.183 ₴ 30 471 509 914.16 ₴ 153 720 328.84 ₴ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 6.82 ₴ 12 189 385 332.99 ₴ 353 186 205.35 ₴ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 150.18 ₴ 11 626 566 933.00 ₴ 2 876 170.02 ₴ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 20.74 ₴ 4 764 791 873.37 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 145 950.81 ₴ 43 275 763 773.20 ₴ 9 295 266.92 ₴ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 11.17 ₴ 11 343 021 147.77 ₴ 2 345 665.11 ₴ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000017 ₴ 11 164 526 243.71 ₴ 30 946 078.09 ₴ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 25 053.66 ₴ 39 656 143 677.00 ₴ 9 336 985 804.45 ₴ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.041 ₴ 20 118 689 162.68 ₴ 9 989.02 ₴ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 4.14 ₴ 820 464 277.54 ₴ 105 679 479.12 ₴ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 2.68 ₴ 10 871 759 377.82 ₴ 1 317 034 972.78 ₴ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 7 365.28 ₴ 33 033 546 128.09 ₴ 543 789 435.79 ₴ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 1 551.87 ₴ 10 504 710 915.69 ₴ 24 881 152.67 ₴ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000092 ₴ 10 349 788 393.26 ₴ 77 204 158.80 ₴ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 41.68 ₴ 10 178 324 340.63 ₴ 367 969 458.45 ₴ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.940 ₴ 7 975 320 543.83 ₴ 0.000000 ₴ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.010 ₴ 646 729 122.23 ₴ 611 503.77 ₴ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 155 477.82 ₴ 26 012 903 425.12 ₴ 110 576 859.06 ₴ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.001 ₴ 9 909 821 899.27 ₴ 2 370 944 106.48 ₴ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.03 ₴ 9 557 931 424.89 ₴ 148 279 445.71 ₴ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 12.93 ₴ 8 395 366 375.66 ₴ 752.31 ₴ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 153 434.05 ₴ 25 496 976 761.00 ₴ 29 539 172.21 ₴ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 157 292.81 ₴ 23 952 520 354.97 ₴ 6 733 186.90 ₴ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 17.55 ₴ 9 495 046 134.08 ₴ 374 024.14 ₴ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 3.54 ₴ 9 432 308 463.49 ₴ 91 439 771.00 ₴ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 150.21 ₴ 27 038 203 703.23 ₴ 155 101.53 ₴ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 1.69 ₴ 9 342 855 087.11 ₴ 969 545 728.99 ₴ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 150 742.30 ₴ 18 955 110 123.08 ₴ 4 377 950.73 ₴ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 145 094.68 ₴ 18 891 205 951.89 ₴ 97 597 857.65 ₴ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 111.79 ₴ 9 275 734 325.00 ₴ 1 168 926 050.98 ₴ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 33.92 ₴ 8 859 369 427.40 ₴ 1 197 890 122.93 ₴ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.426 ₴ 8 779 906 537.26 ₴ 1 636 478 800.41 ₴ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 255.15 ₴ 5 316 255 010.68 ₴ 0.000000 ₴ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.002 ₴ 18 119 766 087.61 ₴ 181 932 967.10 ₴ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 150.88 ₴ 10 547 840 091.55 ₴ 4 187 197.99 ₴ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.21 ₴ 8 766 497 924.24 ₴ 264 364 394.38 ₴ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 7.96 ₴ 8 754 090 804.87 ₴ 1 435 828.08 ₴ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 797.59 ₴ 8 745 375 946.18 ₴ 119 157.76 ₴ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 88.29 ₴ 8 709 584 272.25 ₴ 634 106 967.18 ₴ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 144 213.37 ₴ 14 561 656 767.52 ₴ 175 803 384.70 ₴ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 4.99 ₴ 8 580 498 337.95 ₴ 645 339 519.51 ₴ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 10.07 ₴ 8 565 222 947.82 ₴ 298 474 109.04 ₴ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 6 979.50 ₴ 13 664 559 126.55 ₴ 541 435 411.67 ₴ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.806 ₴ 8 507 894 814.04 ₴ 83 007 572.42 ₴ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 7 442.69 ₴ 13 580 078 779.21 ₴ 898 558 880.46 ₴ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 25.65 ₴ 8 461 431 519.51 ₴ 519 272 569.01 ₴ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 151 095.20 ₴ 12 598 507 896.05 ₴ 658 732.21 ₴ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 41.77 ₴ 5 881 237 935.91 ₴ 9 395 647 368.37 ₴ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 10.28 ₴ 8 423 993 161.33 ₴ 192 107 268.08 ₴ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 615.05 ₴ 8 411 288 837.16 ₴ 236 488 917.01 ₴ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 1 733.50 ₴ 8 396 258 993.11 ₴ 485 264 583.57 ₴ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 38.87 ₴ 4 434 813 178.62 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 56 620.04 ₴ 11 654 443 371.66 ₴ 0.000000 ₴ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.843 ₴ 8 386 111 984.32 ₴ 1 463 602 074.19 ₴ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 4 436.46 ₴ 9 778 990 101.01 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 511.13 ₴ 8 357 884 341.63 ₴ 43 984 721.08 ₴ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 8.39 ₴ 8 304 751 973.83 ₴ 6 631 532 124.31 ₴ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.572 ₴ 8 122 161 444.79 ₴ 232 685 606.80 ₴ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 14.57 ₴ 8 096 456 009.61 ₴ 462 148 604.18 ₴ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 52.12 ₴ 7 900 097 973.22 ₴ 370 794 387.70 ₴ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 3.96 ₴ 4 001 160 666.92 ₴ 0.000000 ₴ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 20.38 ₴ 7 807 160 141.27 ₴ 2 087 055 225.47 ₴ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 8.03 ₴ 7 796 511 048.22 ₴ 43 086 461.29 ₴ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 34.83 ₴ 7 314 231 678.02 ₴ 4 179.51 ₴ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 5.62 ₴ 7 683 738 610.17 ₴ 574 900 228.28 ₴ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 27.32 ₴ 1 566 429 039.30 ₴ 995 934.89 ₴ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 7.88 ₴ 7 626 575 441.56 ₴ 39 448 367.02 ₴ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 14.66 ₴ 3 587 416 446.03 ₴ 0.000000 ₴ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 92.08 ₴ 7 603 186 749.30 ₴ 678 394 618.98 ₴ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 224 970.21 ₴ 7 550 136 383.44 ₴ 594 066 363.92 ₴ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 2 847.78 ₴ 7 454 807 329.76 ₴ 1 522 536 727.13 ₴ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 8.21 ₴ 7 450 741 755.44 ₴ 621 997 846.70 ₴ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 576.30 ₴ 6 941 163 220.18 ₴ 929 146.36 ₴ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 14.83 ₴ 7 442 250 960.16 ₴ 30 266 322.96 ₴ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 1 510.42 ₴ 10 185 380 101.94 ₴ 47 067 943.91 ₴ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 25.47 ₴ 7 441 166 628.68 ₴ 286 938 876.76 ₴ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 215.65 ₴ 3 547 497 967.99 ₴ 880 771 062.86 ₴ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 17.72 ₴ 7 382 491 732.14 ₴ 431 583 404.63 ₴ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.900 ₴ 7 363 654 941.71 ₴ 894 111 675.29 ₴ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 4.54 ₴ 7 347 451 199.33 ₴ 622 647 885.53 ₴ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 2 784 944.03 ₴ 9 860 320 102.63 ₴ 90 226 501.71 ₴ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 7.46 ₴ 7 336 153 488.47 ₴ 41 393 133.74 ₴ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.799 ₴ 7 189 703 162.51 ₴ 292 222 150.65 ₴ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 25 434.63 ₴ 9 818 195 178.88 ₴ 7 510 909.70 ₴ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 6.62 ₴ 7 178 011 115.10 ₴ 1 203 764 337.41 ₴ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 3.18 ₴ 612 658 360.59 ₴ 9 086 918.46 ₴ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 18.97 ₴ 7 154 644 908.59 ₴ 316 616 181.70 ₴ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 23.40 ₴ 7 136 302 721.09 ₴ 6 835 828 007.11 ₴ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 134.60 ₴ 5 768 397 915.22 ₴ 577 312 096.79 ₴ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.087 ₴ 7 074 025 966.61 ₴ 69 605 437.65 ₴ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 95.38 ₴ 3 353 709 074.99 ₴ 1 060 409 020.49 ₴ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 2.76 ₴ 7 033 406 794.10 ₴ 17 033 123.89 ₴ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.050 ₴ 1 428 768 552.39 ₴ 2 287 068.41 ₴ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 5.54 ₴ 7 028 699 080.22 ₴ 396 404 321.13 ₴ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 8.40 ₴ 6 980 693 338.37 ₴ 363 895 065.37 ₴ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 7.28 ₴ 6 910 577 332.06 ₴ 490 738 986.35 ₴ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.553 ₴ 6 818 142 378.48 ₴ 190 526 285.70 ₴ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 17.34 ₴ 6 794 642 427.72 ₴ 622 982 371.53 ₴ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 7.50 ₴ 6 777 250 702.07 ₴ 219 789 819.38 ₴ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 12.90 ₴ 6 774 261 852.52 ₴ 560 850 813.15 ₴ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago