9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
327 904 513 064 783.75 Nu.

Market Capitalizations

attach_money
9 654 895 658 613.42 Nu.

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 133.76 Nu. 30 109 363 197.78 Nu. 8 643 761 476.72 Nu. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 24.85 Nu. 29 844 298 073.08 Nu. 9 996 247 049.43 Nu. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.369 Nu. 29 812 517 875.47 Nu. 958 830 209.41 Nu. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 302.24 Nu. 29 528 789 468.62 Nu. 3 255 232 799.03 Nu. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.75 Nu. 15 357 258 891.69 Nu. 13 533 799 363.77 Nu. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 77.05 Nu. 29 204 685 538.43 Nu. 2 944 681 349.87 Nu. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 271.30 Nu. 3 029 327 910.50 Nu. 340 417 439.06 Nu. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.07 Nu. 28 844 071 099.50 Nu. 3 949 657 641.40 Nu. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 810.89 Nu. 4 152 264 854.79 Nu. 669 471 098.63 Nu. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12.15 Nu. 27 728 013 651.38 Nu. 5 458 462 634.07 Nu. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 784.32 Nu. 27 709 685 684.88 Nu. 1 730 015 904.06 Nu. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 60.18 Nu. 27 658 430 392.91 Nu. 4 639 763 603.98 Nu. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.157 Nu. 27 247 114 246.68 Nu. 787 526 343.47 Nu. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 59.53 Nu. 4 384 820 362.03 Nu. 2 296 624 925.21 Nu. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 207.03 Nu. 26 306 379 059.73 Nu. 3 135 156 112.65 Nu. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 34.89 Nu. 26 091 066 185.41 Nu. 1 652 183 685.99 Nu. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.221 Nu. 1 715 641 355.99 Nu. 1 039 842 047.35 Nu. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 35.55 Nu. 26 063 370 420.67 Nu. 1 718 559 212.17 Nu. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15.01 Nu. 26 036 662 126.50 Nu. 1 830 421 416.44 Nu. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 168.55 Nu. 25 961 692 247.02 Nu. 5 114 812 709.67 Nu. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36.43 Nu. 25 862 938 294.64 Nu. 4 957 673 255.94 Nu. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.221 Nu. 1 230 955 085.64 Nu. 2 684 912.14 Nu. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.61 Nu. 25 822 985 606.72 Nu. 2 315 564 027.25 Nu. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.36 Nu. 25 739 502 263.44 Nu. 1 584 849 862.49 Nu. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 247.35 Nu. 25 475 062 330.49 Nu. 9 297 540 191.67 Nu. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 Nu. 2 787 912 396.52 Nu. 373 003 702.62 Nu. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30.02 Nu. 25 466 143 270.00 Nu. 1 275 170 782.14 Nu. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 121.25 Nu. 23 518 096 870.07 Nu. 5 236 037 496.35 Nu. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.55 Nu. 25 452 593 794.70 Nu. 852 321 651.54 Nu. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.92 Nu. 1 400 318 045.91 Nu. 22 364 042.49 Nu. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.430 Nu. 24 831 040 302.15 Nu. 365 267 308.31 Nu. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.791 Nu. 1 995 687 036.87 Nu. 353 605 254.37 Nu. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 118.60 Nu. 11 484 380 932.59 Nu. 3 056 078 461.69 Nu. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 571.17 Nu. 24 669 513 544.09 Nu. 19 796 619.01 Nu. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 232.73 Nu. 24 515 398 384.74 Nu. 3 853 773 365.12 Nu. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 127.70 Nu. 24 114 622 801.70 Nu. 2 143 215 670.29 Nu. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.99 Nu. 1 335 748 079.17 Nu. 72 431 010.43 Nu. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.33 Nu. 24 064 954 092.94 Nu. 1 137 002 344.24 Nu. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.38 Nu. 3 016 072 289.46 Nu. 70 737 016.60 Nu. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.83 Nu. 1 155 989 449.55 Nu. 119 705 125.17 Nu. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16.09 Nu. 24 058 454 733.16 Nu. 1 047 417 193.11 Nu. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 357.58 Nu. 23 240 052 563.06 Nu. 4 907 917 292.61 Nu. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.286 Nu. 982 016 937.77 Nu. 2 952 687.29 Nu. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.59 Nu. 22 770 014 981.00 Nu. 712 003 586.56 Nu. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 153.05 Nu. 10 874 471 901.62 Nu. 1 729 759 267.79 Nu. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 181.32 Nu. 21 810 932 997.54 Nu. 6 321 343 325.20 Nu. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.21 Nu. 21 708 562 798.86 Nu. 601 553 986.79 Nu. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 029.78 Nu. 21 371 871 315.23 Nu. 3 013 230 725.77 Nu. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.29 Nu. 1 199 077 732.24 Nu. 200 707 680.71 Nu. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 187.17 Nu. 21 248 508 128.76 Nu. 1 241 659 814.71 Nu. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 307.63 Nu. 3 262 804 762.25 Nu. 5 536 032 911.65 Nu. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 426.32 Nu. 20 631 025 985.33 Nu. 1 246 440 869.62 Nu. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 49.77 Nu. 20 526 553 013.60 Nu. 182 071 980.54 Nu. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 205.23 Nu. 20 522 611 087.67 Nu. 3 036 403 221.11 Nu. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 595.34 Nu. 25 196 477 964.60 Nu. 100 061 267.94 Nu. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22.53 Nu. 20 131 618 977.59 Nu. 1 282 426 613.33 Nu. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 53.37 Nu. 19 875 545 846.53 Nu. 1 174 964 708.76 Nu. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 89.91 Nu. 19 790 621 167.51 Nu. 3 608 376 850.72 Nu. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17.81 Nu. 124 703 743 798.65 Nu. 20 755 269.94 Nu. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 211.26 Nu. 724 892 358 747.61 Nu. 3 091 582 581.44 Nu. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 306.79 Nu. 264 504 830 974.69 Nu. 117 046.65 Nu. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 88.32 Nu. 223 984 357 113.13 Nu. 5 299 544 230.46 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 305 404.45 Nu. 2 904 864 110 734.62 Nu. 8 465 881 428.09 Nu. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 239.25 Nu. 112 897 472 920.90 Nu. 328 439 518.30 Nu. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 357 490.31 Nu. 1 162 995 043 411.99 Nu. 2 236 717 375.45 Nu. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 440.34 Nu. 193 283 439 106.82 Nu. 0.000000 Nu. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.79 Nu. 225 141 450 637.88 Nu. 148 561 808.75 Nu. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 393.14 Nu. 101 811 843 035.67 Nu. 3 082 026 571.49 Nu. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 307 074.03 Nu. 1 036 472 361 409.94 Nu. 102 363 800 274.40 Nu. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 152.95 Nu. 65 485 376 982.40 Nu. 605 461 700.45 Nu. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 898 199.54 Nu. 903 814 959 091.41 Nu. 21 240 439 070.91 Nu. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.27 Nu. 898 027 231 777.87 Nu. 116 562 281.28 Nu. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 102.75 Nu. 65 164 241 121.75 Nu. 2 952 835 628.99 Nu. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 304 650.03 Nu. 533 047 262 906.33 Nu. 14 964 113.09 Nu. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 210.59 Nu. 64 199 294 606.27 Nu. 7 695 904 832.37 Nu. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 319 238.56 Nu. 471 086 161 842.35 Nu. 2 274 169 738.39 Nu. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 194.68 Nu. 216 283 000 771.35 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.55 Nu. 10 918 086 363.80 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 88.19 Nu. 57 271 175 811.59 Nu. 1 420 907 028.28 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 473.33 Nu. 47 749 712 479.62 Nu. 2 182 716 349.52 Nu. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 892 528.31 Nu. 337 020 299 928.94 Nu. 2 827 059 725.72 Nu. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19.00 Nu. 19 232 041 599.31 Nu. 42 610.64 Nu. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.103 Nu. 43 275 211 755.56 Nu. 34 705 434 279.01 Nu. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 305 315.86 Nu. 322 383 666 470.69 Nu. 2 135 750 410.47 Nu. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 132.65 Nu. 50 397 774 467.32 Nu. 618.83 Nu. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.49 Nu. 97 385 193 084.41 Nu. 69 086 163.84 Nu. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.524 Nu. 33 762 257 201.99 Nu. 6 395 247 938.75 Nu. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 318 226.75 Nu. 285 500 983 971.48 Nu. 972 941 844.55 Nu. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.333 Nu. 33 262 340 281.07 Nu. 771 354 634.33 Nu. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.96 Nu. 33 137 534 344.41 Nu. 1 030 880 376.22 Nu. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 343 352.97 Nu. 174 742 150 320.78 Nu. 310 809 853.50 Nu. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 316 997.34 Nu. 143 977 633 728.79 Nu. 471 597 113.68 Nu. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 274.18 Nu. 32 553 849 154.72 Nu. 342 372 312.53 Nu. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 92.68 Nu. 29 852 580 626.14 Nu. 97 537 339.14 Nu. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 528.96 Nu. 141 410 747 302.88 Nu. 4 052 124 553.84 Nu. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 95.30 Nu. 141 249 981 348.02 Nu. 2 047 416 526.88 Nu. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 291.58 Nu. 28 768 448 357.88 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27.35 Nu. 27 282 363 851.86 Nu. 13 048 726 326.76 Nu. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.388 Nu. 64 452 509 642.12 Nu. 325 145 061.88 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 042.02 Nu. 33 247 401 451.47 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago