9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
14 830 912 809 707 964.00 ៛

Market Capitalizations

attach_money
436 684 796 928 774.06 ៛

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 049.88 ៛ 1 361 827 369 097.00 ៛ 390 951 840 250.78 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 123.95 ៛ 1 349 838 641 901.79 ៛ 452 123 903 476.31 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.70 ៛ 1 348 401 243 753.58 ៛ 43 367 281 231.36 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 670.19 ៛ 1 335 568 388 163.17 ៛ 147 232 111 466.09 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 78.95 ៛ 694 599 063 276.12 ៛ 612 125 147 263.70 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 484.84 ៛ 1 320 909 373 302.09 ៛ 133 186 066 712.35 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 270.70 ៛ 137 014 576 874.01 ៛ 15 396 864 502.88 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.34 ៛ 1 304 599 011 326.04 ៛ 178 640 505 921.22 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 134.96 ៛ 187 804 301 467.64 ៛ 30 279 752 479.18 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 549.46 ៛ 1 254 120 441 973.59 ៛ 246 882 797 203.18 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 80 703.49 ៛ 1 253 291 479 692.45 ៛ 78 247 520 269.48 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 721.91 ៛ 1 250 973 235 399.15 ៛ 209 853 560 187.55 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.09 ៛ 1 232 369 667 412.48 ៛ 35 619 316 203.51 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 692.29 ៛ 198 322 639 318.48 ៛ 103 874 886 331.97 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 363.79 ៛ 1 189 820 812 551.22 ៛ 141 801 119 225.01 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 578.06 ៛ 1 180 082 348 032.86 ៛ 74 727 218 492.65 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.99 ៛ 77 597 368 592.24 ៛ 47 031 395 194.92 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 607.70 ៛ 1 178 829 686 188.81 ៛ 77 729 341 373.83 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 679.10 ៛ 1 177 621 687 011.25 ៛ 82 788 797 807.33 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 082.15 ៛ 1 174 230 846 990.54 ៛ 231 339 729 441.54 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 647.59 ៛ 1 169 764 268 462.13 ៛ 224 232 411 779.52 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.98 ៛ 55 675 316 503.65 ៛ 121 436 870.56 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 117.98 ៛ 1 167 957 233 769.24 ៛ 104 731 489 885.58 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.33 ៛ 1 164 181 335 189.11 ៛ 71 681 752 432.89 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 187.60 ៛ 1 152 220 885 019.63 ៛ 420 521 836 185.27 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.402 ៛ 126 095 506 546.78 ៛ 16 870 720 501.85 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 357.64 ៛ 1 151 817 481 579.82 ៛ 57 675 164 366.07 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 483.92 ៛ 1 063 708 580 495.59 ៛ 236 822 649 529.51 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.12 ៛ 1 151 204 647 419.72 ៛ 38 549 966 822.95 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 86.80 ៛ 63 335 495 601.08 ៛ 1 011 511 434.12 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.45 ៛ 1 123 092 177 821.72 ៛ 16 520 808 302.19 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.78 ៛ 90 263 656 827.16 ៛ 15 993 341 011.35 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 364.32 ៛ 519 431 253 607.34 ៛ 138 224 487 309.82 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 833.45 ៛ 1 115 786 425 171.99 ៛ 895 388 501.23 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 526.25 ៛ 1 108 815 894 423.20 ៛ 174 303 721 020.12 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 234.68 ៛ 1 090 689 069 413.39 ៛ 96 936 283 192.13 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.20 ៛ 60 415 037 026.12 ៛ 3 276 008 586.60 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 150.49 ៛ 1 088 442 585 270.09 ៛ 51 425 893 697.47 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 424.45 ៛ 136 415 033 555.76 ៛ 3 199 390 322.02 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 82.66 ៛ 52 284 668 408.45 ៛ 5 414 186 763.26 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 727.54 ៛ 1 088 148 623 356.22 ៛ 47 374 014 225.05 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 173.18 ៛ 1 051 132 813 129.68 ៛ 221 981 981 167.84 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.93 ៛ 44 416 002 224.52 ៛ 133 548 170.18 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 71.83 ៛ 1 029 873 311 906.21 ៛ 32 203 469 887.70 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 922.36 ៛ 491 845 455 608.98 ៛ 78 235 912 774.32 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 201.19 ៛ 986 494 643 094.35 ៛ 285 910 342 678.66 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 99.81 ៛ 981 864 504 043.50 ៛ 27 207 904 658.13 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 576.22 ៛ 966 636 162 137.29 ៛ 136 286 511 434.98 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 194.07 ៛ 54 233 524 060.87 ៛ 9 077 880 889.75 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 98 924.40 ៛ 961 056 523 585.59 ៛ 56 159 484 598.83 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 913.98 ៛ 147 574 586 552.09 ៛ 250 391 251 577.96 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 154 970.33 ៛ 933 128 198 521.40 ៛ 56 375 728 674.87 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 250.87 ៛ 928 402 952 381.45 ៛ 8 235 000 010.40 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 282.25 ៛ 928 224 661 575.81 ៛ 137 334 588 677.97 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 156.06 ៛ 1 139 620 691 133.60 ៛ 4 525 707 580.53 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 018.81 ៛ 910 540 336 832.39 ៛ 58 003 341 001.27 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 414.01 ៛ 898 958 311 796.75 ៛ 53 142 907 327.38 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 066.38 ៛ 895 117 222 517.02 ៛ 163 204 592 573.13 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 805.37 ៛ 5 640 271 108 304.40 ៛ 938 747 673.61 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 554.96 ៛ 32 786 420 865 409.98 ៛ 139 830 316 090.38 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 194 793.21 ៛ 11 963 385 466 296.32 ៛ 5 293 945.43 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 994.53 ៛ 10 130 670 176 006.61 ៛ 239 695 018 767.85 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 813 249.26 ៛ 131 385 158 281 866.45 ៛ 382 906 438 657.55 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 821.26 ៛ 5 106 280 976 972.92 ៛ 14 855 110 756.59 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 169 059.41 ៛ 52 601 526 968 182.03 ៛ 101 165 305 915.56 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 145.74 ៛ 8 742 087 158 731.50 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.02 ៛ 10 183 004 781 034.75 ៛ 6 719 356 229.19 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 781.48 ៛ 4 604 884 979 912.96 ៛ 139 398 103 831.23 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 888 763.10 ៛ 46 878 986 440 500.41 ៛ 4 629 849 655 164.63 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 147.16 ៛ 2 961 861 998 358.45 ៛ 27 384 648 064.32 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 266 771 818.31 ៛ 40 878 976 410 264.34 ៛ 960 691 565 225.31 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 464.61 ៛ 40 617 201 180 788.98 ៛ 5 272 037 930.98 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 647.48 ៛ 2 947 337 227 397.55 ៛ 133 554 879 576.70 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 779 127.46 ៛ 24 109 389 058 806.14 ៛ 676 817 328.34 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 524.98 ៛ 2 903 693 309 528.39 ៛ 348 080 886 395.60 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 438 957.40 ៛ 21 306 927 821 281.49 ៛ 102 859 252 497.75 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 805.22 ៛ 9 782 342 721 303.76 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 205.72 ៛ 493 818 110 025.13 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 988.61 ៛ 2 590 338 897 846.58 ៛ 64 266 722 193.61 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 408.22 ៛ 2 159 689 160 282.74 ៛ 98 722 873 819.33 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 266 515 312.14 ៛ 15 243 214 058 356.53 ៛ 127 866 115 376.48 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 859.41 ៛ 869 853 023 510.00 ៛ 1 927 252.04 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.65 ៛ 1 957 310 335 163.12 ៛ 1 569 704 744 238.63 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 809 242.59 ៛ 14 581 208 425 625.04 ៛ 96 598 634 233.13 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 999.47 ៛ 2 279 459 321 685.28 ៛ 27 989.14 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.60 ៛ 4 404 670 414 847.67 ៛ 3 124 723 300.16 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.68 ៛ 1 527 045 444 240.95 ៛ 289 253 001 398.46 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 393 193.61 ៛ 12 913 028 127 582.60 ៛ 44 005 541 523.62 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.04 ៛ 1 504 434 519 502.67 ៛ 34 887 880 072.64 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 224.37 ៛ 1 498 789 626 276.20 ៛ 46 626 064 503.08 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 529 636.64 ៛ 7 903 476 446 133.38 ៛ 14 057 732 217.86 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 337 588.18 ៛ 6 512 016 905 232.23 ៛ 21 330 037 848.32 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 400.77 ៛ 1 472 389 915 959.21 ៛ 15 485 282 188.12 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 191.65 ៛ 1 350 213 256 514.49 ៛ 4 411 551 884.16 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 657 135.67 ៛ 6 395 918 262 919.32 ៛ 183 275 019 274.41 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 310.49 ៛ 6 388 646 920 914.88 ៛ 92 603 348 796.66 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 187.85 ៛ 1 301 178 642 765.31 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 237.12 ៛ 1 233 963 984 660.65 ៛ 590 185 601 964.19 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.53 ៛ 2 915 146 064 733.43 ៛ 14 706 104 585.64 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 228 047.22 ៛ 1 503 758 845 730.52 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago