9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
4 845 468 345 638 703.00 ع.د

Market Capitalizations

attach_money
142 671 080 849 116.34 ع.د

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 976.58 ع.د 444 928 204 612.23 ع.د 127 729 479 021.98 ع.د arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 367.21 ع.د 441 011 318 384.51 ع.د 147 715 254 665.04 ع.د arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.46 ع.د 440 541 700 140.74 ع.د 14 168 702 300.34 ع.د arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 466.24 ع.د 436 349 025 263.25 ع.د 48 102 806 936.03 ع.د arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 25.80 ع.د 226 935 308 513.96 ع.د 199 989 917 187.98 ع.د arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 138.55 ع.د 431 559 718 401.36 ع.د 43 513 766 051.70 ع.د arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 009.01 ع.د 44 764 594 307.34 ع.د 5 030 372 744.28 ع.د arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 15.79 ع.د 426 230 893 151.37 ع.د 58 364 372 294.30 ع.د arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 41 536.78 ع.د 61 358 313 518.00 ع.د 9 892 822 109.75 ع.د arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 179.52 ع.د 409 738 832 745.60 ع.د 80 660 091 140.69 ع.د arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 26 366.97 ع.د 409 467 999 079.15 ع.د 25 564 568 240.35 ع.د arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 889.29 ع.د 408 710 595 978.97 ع.د 68 562 117 258.40 ع.د arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.32 ع.د 402 632 547 988.80 ع.د 11 637 332 871.68 ع.د arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 879.61 ع.د 64 794 802 812.96 ع.د 33 937 390 104.47 ع.د arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 059.28 ع.د 388 731 237 124.21 ع.د 46 328 425 188.45 ع.د arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 515.57 ع.د 385 549 543 443.97 ع.د 24 414 436 010.09 ع.د arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.26 ع.د 25 352 154 519.61 ع.د 15 365 819 999.90 ع.د arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 525.26 ع.د 385 140 281 155.73 ع.د 25 395 271 888.30 ع.د arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 221.87 ع.د 384 745 610 790.43 ع.د 27 048 267 648.52 ع.د arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 32 044.82 ع.د 383 637 775 541.43 ع.د 75 581 951 730.16 ع.د arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 538.29 ع.د 382 178 481 352.97 ع.د 73 259 890 829.69 ع.د arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.26 ع.د 18 189 910 979.40 ع.د 39 675 137.99 ع.د arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 38.54 ع.د 381 588 097 637.80 ع.د 34 217 254 564.40 ع.د arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 20.04 ع.د 380 354 458 327.73 ع.د 23 419 439 304.24 ع.د arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 655.15 ع.د 376 446 810 603.05 ع.د 137 390 413 660.30 ع.د arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.131 ع.د 41 197 180 061.62 ع.د 5 511 902 281.99 ع.د arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 443.56 ع.د 376 315 013 010.87 ع.د 18 843 289 475.91 ع.د arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 791.67 ع.د 347 528 592 603.00 ع.د 77 373 299 037.56 ع.د arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 37.61 ع.د 376 114 791 449.19 ع.د 12 594 817 754.16 ع.د arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 28.36 ع.د 20 692 599 506.72 ع.د 330 475 048.85 ع.د arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.35 ع.د 366 930 051 217.58 ع.د 5 397 581 032.25 ع.د arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 11.69 ع.د 29 490 409 493.29 ع.د 5 225 250 030.52 ع.د arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 752.60 ع.د 169 705 515 053.82 ع.د 45 159 889 107.66 ع.د arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 440.15 ع.د 364 543 158 808.49 ع.د 292 536 049.23 ع.د arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 439.07 ع.د 362 265 788 121.41 ع.د 56 947 483 514.11 ع.د arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 31 441.23 ع.د 356 343 498 784.33 ع.د 31 670 450 617.44 ع.د arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 29.47 ع.د 19 738 444 508.89 ع.د 1 070 318 200.24 ع.د arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 49.17 ع.د 355 609 540 737.04 ع.د 16 801 564 627.51 ع.د arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 138.67 ع.د 44 568 715 051.11 ع.د 1 045 285 932.81 ع.د arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 27.01 ع.د 17 082 138 435.17 ع.د 1 768 891 161.01 ع.د arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 237.70 ع.د 355 513 499 234.62 ع.د 15 477 758 468.32 ع.د arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 284.01 ع.د 343 419 912 073.66 ع.د 72 524 643 415.53 ع.د arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.22 ع.د 14 511 334 236.81 ع.د 43 632 070.36 ع.د arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 23.47 ع.د 336 474 133 243.72 ع.د 10 521 327 713.45 ع.د arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 261.63 ع.د 160 692 845 860.41 ع.د 25 560 775 908.01 ع.د arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 679.44 ع.د 322 301 710 460.26 ع.د 93 410 940 574.97 ع.د arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 32.61 ع.د 320 788 978 742.75 ع.د 8 889 206 110.49 ع.د arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 15 217.11 ع.د 315 813 664 707.14 ع.د 44 526 725 061.96 ع.د arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 63.41 ع.د 17 718 857 057.63 ع.د 2 965 871 693.88 ع.د arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 32 320.00 ع.د 313 990 718 113.81 ع.د 18 348 095 523.35 ع.د arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 545.90 ع.د 48 214 698 375.87 ع.د 81 806 352 657.65 ع.د arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 50 630.99 ع.د 304 866 140 498.02 ع.د 18 418 745 512.25 ع.د arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 735.39 ع.د 303 322 335 953.40 ع.د 2 690 490 625.14 ع.د arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 032.64 ع.د 303 264 085 833.12 ع.د 44 869 146 676.18 ع.د arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 23 574.40 ع.د 372 330 149 585.14 ع.د 1 478 612 483.56 ع.د arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 332.86 ع.د 297 486 367 572.77 ع.د 18 950 509 410.25 ع.د arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 788.69 ع.د 293 702 356 675.49 ع.د 17 362 537 192.01 ع.د arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 328.55 ع.د 292 447 418 644.60 ع.د 53 321 241 741.66 ع.د arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 263.13 ع.د 1 842 756 104 548.07 ع.د 306 702 102.25 ع.د arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 121.74 ع.د 10 711 786 018 062.40 ع.د 45 684 536 014.07 ع.د arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 63 641.69 ع.د 3 908 606 727 541.97 ع.د 1 729 606.62 ع.د arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 305.07 ع.د 3 309 832 799 085.33 ع.د 78 311 742 571.01 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 512 983.32 ع.د 42 925 383 872 852.15 ع.د 125 100 932 873.26 ع.د arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 535.46 ع.د 1 668 293 998 847.03 ع.د 4 853 374 156.10 ع.د arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 282 659.71 ع.د 17 185 660 594 656.64 ع.د 33 052 131 974.63 ع.د arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 21 284.03 ع.د 2 856 163 146 931.90 ع.د 0.000000 ع.د arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 26.47 ع.د 3 326 931 252 518.30 ع.د 2 195 308 429.72 ع.د arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 5 809.46 ع.د 1 504 480 856 422.40 ع.د 45 543 326 174.38 ع.د arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 537 654.75 ع.د 15 316 025 910 716.93 ع.د 1 512 637 167 854.02 ع.د arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 17 037.21 ع.د 967 682 080 080.86 ع.د 8 946 950 673.54 ع.د arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 87 158 114.79 ع.د 13 355 738 027 695.10 ع.د 313 871 481 071.23 ع.د arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 151.79 ع.د 13 270 212 368 932.90 ع.د 1 722 449 133.06 ع.د arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 518.40 ع.د 962 936 632 594.13 ع.د 43 634 262 415.11 ع.د arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 501 835.24 ع.د 7 876 877 372 016.16 ع.د 221 125 764.97 ع.د arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 111.95 ع.د 948 677 549 203.38 ع.د 113 722 933 874.15 ع.د arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 4 717 410.99 ع.د 6 961 273 768 209.89 ع.د 33 605 568 209.37 ع.د arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 876.79 ع.د 3 196 029 307 868.33 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 67.21 ع.د 161 337 339 874.57 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 303.13 ع.د 846 300 244 296.25 ع.د 20 996 844 365.73 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 6 994.37 ع.د 705 600 902 442.03 ع.د 32 254 154 968.06 ع.د arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 87 074 310.61 ع.د 4 980 172 977 432.25 ع.د 41 775 662 933.64 ع.د arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 280.78 ع.د 284 193 248 578.53 ع.د 629 660.42 ع.د arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.52 ع.د 639 480 886 531.57 ع.د 512 844 674 349.95 ع.د arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 511 674.28 ع.د 4 763 886 402 277.20 ع.د 31 560 135 941.34 ع.د arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 960.11 ع.د 744 731 503 051.34 ع.د 9 144.45 ع.د arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 22.09 ع.د 1 439 067 934 789.91 ع.د 1 020 891 163.89 ع.د arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 7.74 ع.د 498 907 279 501.90 ع.د 94 503 034 313.56 ع.د arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 702 459.31 ع.د 4 218 868 375 895.72 ع.د 14 377 230 937.92 ع.د arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 4.92 ع.د 491 519 971 553.25 ع.د 11 398 362 373.74 ع.د arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 73.30 ع.د 489 675 705 337.52 ع.د 15 233 392 747.31 ع.د arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 073 751.27 ع.د 2 582 177 201 876.12 ع.د 4 592 859 343.66 ع.د arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 684 292.23 ع.د 2 127 567 748 892.20 ع.د 6 968 824 139.92 ع.د arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 051.51 ع.د 481 050 547 714.63 ع.د 5 059 260 048.83 ع.د arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 369.47 ع.د 441 133 710 260.92 ع.د 1 441 316 207.85 ع.د arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 214 695.49 ع.د 2 089 636 685 341.58 ع.د 59 878 533 158.07 ع.د arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 408.30 ع.د 2 087 261 035 375.53 ع.د 30 254 819 851.72 ع.د arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 308.66 ع.د 425 113 410 511.96 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 404.18 ع.د 403 153 433 915.25 ع.د 192 821 958 369.10 ع.د arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 5.73 ع.د 952 419 325 824.17 ع.د 4 804 691 738.91 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 74 506.24 ع.د 491 299 219 404.21 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago