9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
26 166 744 182 935 908.00 Gs

Market Capitalizations

attach_money
770 459 614 753 648.38 Gs

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 30.93 Gs 5 143 303 201 259.54 Gs 25 946 540 280.92 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 151.01 Gs 2 057 453 167 931.38 Gs 59 614 497 140.09 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 25 349.46 Gs 1 962 454 735 410.62 Gs 485 470 346.13 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 500.68 Gs 804 251 885 274.63 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 24 635 118.10 Gs 7 304 540 371 602.56 Gs 1 568 953 302.29 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 885.21 Gs 1 914 594 883 733.64 Gs 395 926 125.26 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 1 884 466 629 043.50 Gs 5 223 405 829.54 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 228 822.08 Gs 6 693 582 671 096.13 Gs 1 575 995 056 150.53 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 6.86 Gs 3 395 844 796 239.66 Gs 1 686 052.85 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 699.34 Gs 138 486 624 295.18 Gs 17 837 698 387.77 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 452.35 Gs 1 835 050 346 004.82 Gs 222 303 069 678.61 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 243 189.74 Gs 5 575 750 726 767.94 Gs 91 786 523 010.88 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 261 941.79 Gs 1 773 096 030 789.83 Gs 4 199 703 676.00 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.016 Gs 1 746 946 571 579.65 Gs 13 031 333 144.47 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 7 034.66 Gs 1 718 005 058 236.97 Gs 62 109 770 698.42 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 158.75 Gs 1 346 158 815 224.92 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.70 Gs 109 161 770 259.38 Gs 103 216 063.62 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 26 243 187.52 Gs 4 390 732 518 257.16 Gs 18 664 329 887.40 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.248 Gs 1 672 684 380 983.87 Gs 400 192 981 812.72 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 173.43 Gs 1 613 288 591 000.12 Gs 25 028 170 575.33 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 181.69 Gs 1 417 058 586 112.10 Gs 126 983.06 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 25 898 218.78 Gs 4 303 648 968 060.60 Gs 4 985 933 398.83 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 26 549 540.99 Gs 4 042 959 307 464.47 Gs 1 136 498 383.55 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 2 961.95 Gs 1 602 674 147 593.13 Gs 63 131 744.47 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 596.97 Gs 1 592 084 621 084.28 Gs 15 434 170 090.01 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 25 353.96 Gs 4 563 793 525 654.88 Gs 26 179 674.12 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 284.71 Gs 1 576 985 735 653.95 Gs 163 650 165 866.67 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 25 443 877.18 Gs 3 199 443 639 351.13 Gs 738 956 751.58 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 24 490 612.87 Gs 3 188 657 218 553.73 Gs 16 473 596 979.10 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 18 869.80 Gs 1 565 656 384 675.95 Gs 197 303 681 930.13 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5 724.58 Gs 1 495 377 920 735.62 Gs 202 192 543 834.49 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 71.95 Gs 1 481 965 335 063.89 Gs 276 222 172 011.20 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 43 067.54 Gs 897 333 656 657.41 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.358 Gs 3 058 445 452 392.91 Gs 30 708 567 272.57 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 25 466.43 Gs 1 780 375 828 505.21 Gs 706 759 491.35 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 204.13 Gs 1 479 702 087 773.93 Gs 44 622 213 988.31 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 343.28 Gs 1 477 607 883 154.78 Gs 242 354 223.89 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 134 624.86 Gs 1 476 136 897 282.98 Gs 20 112 705.72 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 14 902.83 Gs 1 470 095 600 621.08 Gs 107 031 269 649.02 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 24 341 855.62 Gs 2 457 870 190 188.94 Gs 29 673 951 630.52 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 842.99 Gs 1 448 307 113 572.61 Gs 108 927 218 439.04 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 699.64 Gs 1 445 728 771 929.45 Gs 50 379 611 801.98 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 178 073.16 Gs 2 306 448 577 618.47 Gs 91 389 185 962.73 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 136.02 Gs 1 436 052 324 165.37 Gs 14 010 894 575.56 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 256 255.56 Gs 2 292 189 092 539.88 Gs 151 668 255 999.93 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 329.96 Gs 1 428 209 758 693.62 Gs 87 648 307 354.19 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 25 503 443.64 Gs 2 126 509 194 175.26 Gs 111 187 777.92 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 7 051.19 Gs 992 697 440 604.52 Gs 1 585 896 574 333.16 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 735.01 Gs 1 421 890 517 278.08 Gs 32 425 893 225.41 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 103 813.89 Gs 1 419 746 147 295.76 Gs 39 917 096 571.20 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 292 598.38 Gs 1 417 209 251 512.34 Gs 81 908 080 472.02 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 560.55 Gs 748 554 596 830.58 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 9 556 928.87 Gs 1 967 160 015 083.86 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 142.24 Gs 1 415 496 532 222.72 Gs 247 042 212 701.03 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 748 832.70 Gs 1 650 601 208 581.73 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 86 273.70 Gs 1 410 731 972 624.49 Gs 7 424 205 672.62 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 415.96 Gs 1 401 763 730 547.72 Gs 1 119 340 016 308.01 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 96.52 Gs 1 370 944 173 026.43 Gs 39 275 133 713.32 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 459.94 Gs 1 366 605 338 244.78 Gs 78 006 321 381.56 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 8 797.25 Gs 1 333 461 955 459.48 Gs 62 586 592 087.28 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 668.34 Gs 675 358 146 835.69 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 439.86 Gs 1 317 774 926 824.70 Gs 352 275 218 805.94 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 354.64 Gs 1 315 977 460 452.02 Gs 7 272 587 899.44 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 5 878.92 Gs 1 234 573 255 815.16 Gs 705 461.44 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 948.89 Gs 1 296 942 537 559.75 Gs 97 037 731 075.85 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 611.47 Gs 264 398 433 654.43 Gs 168 104 407.09 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 330.55 Gs 1 287 293 934 358.80 Gs 6 658 511 932.38 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 473.70 Gs 605 522 028 383.52 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 15 542.08 Gs 1 283 346 143 909.23 Gs 114 506 607 166.98 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 37 972 847.44 Gs 1 274 391 742 985.96 Gs 100 272 793 830.26 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 480 677.82 Gs 1 258 301 098 696.20 Gs 256 989 825 734.30 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 385.50 Gs 1 257 614 868 132.82 Gs 104 987 364 430.70 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 97 273.84 Gs 1 171 602 822 157.13 Gs 156 831 133.24 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 503.78 Gs 1 256 181 702 048.94 Gs 5 108 669 580.56 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 254 944.55 Gs 1 719 196 004 134.64 Gs 7 944 624 578.61 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 298.38 Gs 1 255 998 677 132.35 Gs 48 432 573 494.30 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 36 400.25 Gs 598 784 166 148.12 Gs 148 665 840 319.96 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 2 991.50 Gs 1 246 094 908 527.72 Gs 72 847 204 253.27 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 151.93 Gs 1 242 915 436 134.96 Gs 150 917 609 752.25 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 766.32 Gs 1 240 180 397 396.24 Gs 105 097 084 848.82 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 470 072 260.24 Gs 1 664 328 945 043.57 Gs 15 229 381 687.93 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 258.75 Gs 1 238 273 450 462.33 Gs 6 986 770 196.09 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 134.84 Gs 1 213 554 018 032.61 Gs 49 324 340 248.90 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 293 126.26 Gs 1 657 218 655 603.55 Gs 1 267 770 648.73 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 117.57 Gs 1 211 580 510 811.62 Gs 203 184 055 782.42 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 537.21 Gs 103 410 947 346.35 Gs 1 533 786 049.39 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 202.55 Gs 1 207 636 515 744.61 Gs 53 441 822 393.80 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 3 949.31 Gs 1 204 540 527 658.93 Gs 1 153 823 232 628.36 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 191 509.63 Gs 973 651 110 400.73 Gs 97 444 831 710.36 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 14.71 Gs 1 194 028 799 437.94 Gs 11 748 740 750.84 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 16 099.34 Gs 566 074 430 511.40 Gs 178 987 031 659.95 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 465.42 Gs 1 187 172 666 591.73 Gs 2 875 030 507.34 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 8.37 Gs 241 162 643 074.78 Gs 386 035 555.84 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 935.70 Gs 1 186 378 048 932.35 Gs 66 909 307 074.97 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 417.92 Gs 1 178 275 132 915.32 Gs 61 422 051 611.40 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 228.57 Gs 1 166 440 212 994.69 Gs 82 832 107 978.38 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 93.26 Gs 1 150 838 065 480.66 Gs 32 159 038 325.63 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2 926.76 Gs 1 146 871 495 647.49 Gs 105 153 542 928.05 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 265.41 Gs 1 143 935 936 548.41 Gs 37 098 446 542.34 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 177.96 Gs 1 143 431 446 961.79 Gs 94 666 322 437.56 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago