9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
26 166 744 182 935 908.00 Gs

Market Capitalizations

attach_money
770 459 614 753 648.38 Gs

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 448 409 452.65 Gs 8 861 083 316 325 218.00 Gs 264 148 591 909 706.62 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 501 916.96 Gs 2 227 066 010 238 958.00 Gs 127 515 363 111 445.48 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 584.66 Gs 68 615 639 137 849.70 Gs 8 050 558 354 834.30 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 711 821.44 Gs 619 136 077 815 089.00 Gs 11 372 206 004 023.16 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 051.52 Gs 843 587 382 854 458.62 Gs 456 276 395 272 176.81 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 043 249.63 Gs 590 042 731 914 448.25 Gs 13 442 309 111 479.45 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 089 157.41 Gs 510 157 036 136 169.88 Gs 16 787 787 121 206.15 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 053.21 Gs 250 796 473 080 687.19 Gs 47 882 258 874 884.00 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 379.76 Gs 247 737 143 367 649.41 Gs 13 915 723 587 168.27 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 822.86 Gs 120 284 476 561 654.70 Gs 6 885 008 547 053.61 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 40 598.62 Gs 102 541 703 993 257.36 Gs 1 728 431 482 060.36 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 103.54 Gs 95 579 520 645 169.59 Gs 2 495 512 321 755.63 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 671.22 Gs 93 357 504 260 845.25 Gs 1 934 705 169 720.86 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 198 200.14 Gs 80 515 903 108 867.06 Gs 2 751 419 962 582.83 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.129 Gs 76 147 139 414 766.88 Gs 4 243 747 983 028.79 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 84 638.60 Gs 53 055 704 207 260.25 Gs 1 901 358 663 422.48 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 408 199.87 Gs 47 605 498 259 426.97 Gs 1 542 513 623 296.70 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 31 714.83 Gs 47 574 547 239 165.91 Gs 1 269 698 237 464.20 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 081.74 Gs 77 854 160 127 944.20 Gs 826 877 331 778.25 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 37 786.19 Gs 45 812 868 008 354.48 Gs 2 435 189 456 672.09 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 42 202.82 Gs 39 052 107 376 356.91 Gs 10 160 161 511.22 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 052.26 Gs 37 838 089 884 265.95 Gs 689 772 367 827.04 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 477 009.00 Gs 35 791 326 700 552.80 Gs 2 105 554 174 547.80 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13 099.26 Gs 35 105 539 075 245.68 Gs 5 120 928 468 697.90 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 53 141.19 Gs 31 900 378 284 656.17 Gs 1 257 731 763 093.81 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.075 Gs 31 775 317 565 144.75 Gs 7 789 197 539 385.81 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 122 252.24 Gs 30 426 079 939 820.27 Gs 1 571 441 055 628.98 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 64 285.28 Gs 30 315 623 407 957.38 Gs 591 811 660 382.39 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 131.06 Gs 28 066 161 695 244.87 Gs 305 727 694 722.37 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11 053.05 Gs 27 853 683 248 451.68 Gs 1 676 950 990 623.06 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 275.72 Gs 2 581 568 085 176.90 Gs 43 531 013 283.97 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 55 437.31 Gs 27 826 927 967 173.31 Gs 1 111 394 834 414.86 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 180.15 Gs 20 613 975 714 605.59 Gs 588 964 735 458.91 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 46 461.65 Gs 24 052 759 804 235.27 Gs 2 678 247 787 516.17 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 703.43 Gs 20 853 176 829 194.68 Gs 544 280 081 078.34 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 817.59 Gs 20 831 378 437 467.55 Gs 661 626 777 247.42 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 138 639.38 Gs 20 650 971 855 129.57 Gs 858 682 179 077.54 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 562.17 Gs 38 004 005 082 240.03 Gs 2 398 478 244 970.05 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 46 023.78 Gs 46 023 776 246 124.01 Gs 1 407 344 389 106.25 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 042.19 Gs 19 844 498 873 886.16 Gs 36 701 938 912 262.52 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 075 120.01 Gs 19 832 463 701 680.52 Gs 474 661 738 573.41 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13 274.01 Gs 19 795 538 142 573.84 Gs 557 247 950 911.46 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12 434.41 Gs 1 743 869 130 075.29 Gs 2 801 527 661 326.49 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 071.70 Gs 1 414 800 277 052.24 Gs 2 288 169 718 917.76 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 193.48 Gs 19 574 190 168 923.51 Gs 333 181 298 173.25 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17 755.45 Gs 17 734 944 577 759.00 Gs 5 115 837 901 257.95 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 293 506.47 Gs 17 610 388 220 851.14 Gs 20 218 045 222.54 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 113 192.35 Gs 16 639 124 011 021.98 Gs 1 311 165 423 298.72 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 167 909.33 Gs 16 404 381 666 714.35 Gs 893 779 309 108.83 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27 333.01 Gs 16 124 782 711 799.60 Gs 1 087 402 591 639.86 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 661.55 Gs 15 891 141 621 021.86 Gs 1 175 598 534 602.48 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 594.66 Gs 15 800 954 647 176.03 Gs 45 683 658 329.01 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 502.04 Gs 6 955 170 228 906.79 Gs 148 043 552 781.70 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 342.81 Gs 15 708 325 309 380.04 Gs 1 868 778 951 384.20 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 409.99 Gs 15 426 339 376 292.96 Gs 367 261 223 350.88 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 428.75 Gs 14 468 012 200 577.27 Gs 524 738 284 139.78 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 282 513.93 Gs 6 769 872 886 973.16 Gs 308 525 759 386.35 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 065.04 Gs 14 200 518 498 407.83 Gs 1 928 037 402 134.36 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 173.71 Gs 14 067 616 962 969.04 Gs 160 632 060 724.22 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 33 667.53 Gs 13 161 789 465 890.97 Gs 856 402 191 187.56 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.176 Gs 12 444 489 265 960.09 Gs 3 494 787 886 961.18 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 36 531.10 Gs 12 288 504 679 398.53 Gs 1 105 597 923 705.81 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 383.93 Gs 641 159 936 938.02 Gs 1 872 234 125 163.22 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 255.45 Gs 11 987 679 384 385.60 Gs 349 238 129 696.08 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 399.94 Gs 11 984 320 534 311.91 Gs 2 106 483 457 741.90 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 163 014.35 Gs 10 702 293 899 593.58 Gs 784 987 645 085.93 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.11 Gs 10 639 825 952 011.67 Gs 1 756 420 241 506.75 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 13 962.07 Gs 5 149 951 215 925.65 Gs 202 425 600 076.57 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10 095.49 Gs 10 095 487 190 650.56 Gs 172 448 257 698.17 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 149.70 Gs 10 009 580 300 757.46 Gs 232 023 326 598.26 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 110.09 Gs 632 862 877 932.07 Gs 23 534 581 718.92 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 163 305.48 Gs 9 819 896 582 995.58 Gs 490 445 034 476.61 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 54 262.72 Gs 9 250 281 998 819.81 Gs 90 878 417 769.27 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 435.07 Gs 8 827 083 199 803.02 Gs 343 501 698 196.47 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 453.75 Gs 2 458 496 491 802.80 Gs 103 627 150 114.57 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 544.29 Gs 444 394 797 218.34 Gs 33 875 687 035.48 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 76 841.47 Gs 1 947 047 506 893.09 Gs 3 641 106 022 147.30 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 39 680.03 Gs 8 510 103 550 277.48 Gs 819 450 304 259.86 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 229.65 Gs 8 410 028 723 037.15 Gs 750 265 898 142.70 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 140.61 Gs 1 897 889 288 704.62 Gs 98 217 911 631.90 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 214.53 Gs 8 249 573 422 731.91 Gs 592 642 997 309.84 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 813.83 Gs 8 077 720 510 999.51 Gs 258 169 491 303.50 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 959.28 Gs 7 928 536 734 997.85 Gs 198 536 306 489.80 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 156.87 Gs 7 748 489 006 786.33 Gs 442 091 225 752.34 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 420.86 Gs 7 533 687 087 459.85 Gs 3 322 787 879 463.44 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 658.21 Gs 7 354 914 847 645.24 Gs 150 311 759 465.60 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 053.89 Gs 12 954 299 520 376.25 Gs 101 584 310 143.03 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 139.31 Gs 6 891 339 082 906.85 Gs 184 846 100 576.68 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 6 990.92 Gs 6 850 914 103 479.49 Gs 1 017 303 484 216.62 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 346 519.68 Gs 6 848 566 137 324.93 Gs 232 270 682 543.77 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 57 025.73 Gs 6 723 731 609 915.76 Gs 9 714 091 186.64 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 330.29 Gs 6 690 434 260 170.68 Gs 263 277 645 897.21 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 668.49 Gs 6 624 939 953 547.44 Gs 292 122 616 841.50 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13 449.09 Gs 6 592 853 083 927.36 Gs 1 429 011 995 336.58 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 492 777 642 935.58 Gs 141 476 017 156.93 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 148.99 Gs 6 367 229 005 126.82 Gs 259 033 300 621.14 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16 919.98 Gs 2 744 992 820 839.68 Gs 84 580 474 234.67 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 61.39 Gs 6 290 463 780 896.86 Gs 969 436 422 723.69 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 515 868.27 Gs 6 227 942 458 102.22 Gs 89 408 109 140.46 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 196.57 Gs 6 200 151 185 531.99 Gs 526 547 736 302.37 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago