9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
155 024 927 287 242.66 ₴

Market Capitalizations

attach_money
4 564 589 500 318.19 ₴

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 3.79 ₴ 2 037 049 129.44 ₴ 138 823 267.75 ₴ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 38.67 ₴ 2 036 620 813.49 ₴ 92 116.35 ₴ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 1 837.29 ₴ 1 894 800 378.97 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 91.83 ₴ 2 033 231 190.95 ₴ 86 618 667.07 ₴ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 2.03 ₴ 2 029 856 280.27 ₴ 114 011 369.52 ₴ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 5.29 ₴ 2 018 424 908.76 ₴ 28 780 215.41 ₴ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 41.79 ₴ 2 011 791 319.53 ₴ 0.000000 ₴ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 2.01 ₴ 187 856 081.82 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 1.16 ₴ 1 979 069 076.05 ₴ 28 645 342.69 ₴ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1.97 ₴ 1 966 058 937.30 ₴ 224 768 574.34 ₴ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 1.84 ₴ 1 951 760 883.25 ₴ 318 934 094.87 ₴ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 1.14 ₴ 111 111 292.71 ₴ 16 187 567.68 ₴ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 2.08 ₴ 1 947 035 949.80 ₴ 791 844 680.61 ₴ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.684 ₴ 410 603 362.64 ₴ 0.000000 ₴ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 23.53 ₴ 2 326 724 120.91 ₴ 4 924 839.31 ₴ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 6.85 ₴ 409 004 659.15 ₴ 0.000000 ₴ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 14.42 ₴ 1 943 982 903.01 ₴ 24 516 323.45 ₴ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 3 442.16 ₴ 1 924 112 144.17 ₴ 9 548 294.32 ₴ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 842.52 ₴ 1 920 560 858.27 ₴ 17 125 908.96 ₴ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 79.97 ₴ 1 906 081 956.93 ₴ 24 809 181.55 ₴ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.916 ₴ 1 906 013 329.41 ₴ 6 609 557.07 ₴ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.241 ₴ 1 888 625 365.32 ₴ 11 395 971.08 ₴ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 4.99 ₴ 1 875 621 621.22 ₴ 15 159 032.63 ₴ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 5.00 ₴ 1 872 532 547.08 ₴ 82 197 207.67 ₴ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 13.16 ₴ 1 840 068 973.33 ₴ 21 433 309.59 ₴ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 27.84 ₴ 1 837 813 627.38 ₴ 251 781 568.50 ₴ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 53.82 ₴ 1 837 642 058.59 ₴ 1 235 943 788.23 ₴ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 25.41 ₴ 1 836 561 697.65 ₴ 172 096 662.91 ₴ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 12.73 ₴ 1 820 000 147.62 ₴ 216 191 179.66 ₴ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 127.17 ₴ 1 813 851 088.71 ₴ 40 896 859.00 ₴ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 18.70 ₴ 1 810 643 107.57 ₴ 182 266 867.97 ₴ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 674.10 ₴ 1 798 248 234.15 ₴ 101 012 431.85 ₴ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.015 ₴ 77 861 344.59 ₴ 156 731.54 ₴ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 3.53 ₴ 318 604 289.92 ₴ 30 530 885.80 ₴ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 1.55 ₴ 2 221 131 450.16 ₴ 9 117 387.07 ₴ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 8.37 ₴ 1 785 212 475.02 ₴ 22 886 816.98 ₴ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 7.13 ₴ 1 763 272 818.07 ₴ 34 772 668.16 ₴ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 78.85 ₴ 1 756 918 712.52 ₴ 22 680 432.89 ₴ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 58.21 ₴ 1 749 946 541.36 ₴ 45 833 108.36 ₴ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.187 ₴ 1 749 467 486.19 ₴ 38 713 191.61 ₴ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.313 ₴ 1 744 551 967.18 ₴ 37 580 168.87 ₴ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.335 ₴ 1 736 073 125.30 ₴ 2 083 342 903.14 ₴ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 17.86 ₴ 1 732 768 263.17 ₴ 697 687 811.66 ₴ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.059 ₴ 1 728 035 388.65 ₴ 128 172 837.25 ₴ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 10.01 ₴ 1 717 305 756.49 ₴ 249 279 380.83 ₴ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 15.56 ₴ 1 711 477 641.97 ₴ 119 235 963.12 ₴ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1.99 ₴ 1 707 529 511.82 ₴ 62 314 453.64 ₴ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.753 ₴ 1 686 646 685.19 ₴ 188 175 354.41 ₴ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 12.90 ₴ 1 683 407 399.54 ₴ 697 822 935.14 ₴ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 7.07 ₴ 1 680 806 324.72 ₴ 37 480 696.59 ₴ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 1.81 ₴ 1 676 465 320.84 ₴ 6 865 426.53 ₴ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.558 ₴ 93 340 318.54 ₴ 4 384 387.17 ₴ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.135 ₴ 118 211 064.24 ₴ 0.000000 ₴ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 1.67 ₴ 1 666 002 926.39 ₴ 499 858 504.97 ₴ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 11.86 ₴ 1 662 682 725.48 ₴ 318 246 147.91 ₴ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 45.68 ₴ 1 662 180 056.09 ₴ 134 854 365.44 ₴ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.025 ₴ 964 465 662.76 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 41.86 ₴ 300 638 885.05 ₴ 255 117.15 ₴ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000602 ₴ 1 662 161 248.30 ₴ 7 157 741.30 ₴ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 21.40 ₴ 1 654 003 267.22 ₴ 18 241 670.33 ₴ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 11.27 ₴ 363 111 449.47 ₴ 5 104 098.39 ₴ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 33.05 ₴ 1 698 311 106.05 ₴ 56 598 349.94 ₴ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 29.64 ₴ 1 651 854 707.70 ₴ 127 856 657.49 ₴ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.147 ₴ 1 644 497 645.68 ₴ 40 375 089.26 ₴ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 7 299.46 ₴ 2 049 687 124.82 ₴ 98 469.20 ₴ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 147 373.40 ₴ 1 806 318 069.41 ₴ 0.000000 ₴ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 6.75 ₴ 1 644 209 886.57 ₴ 184 568 606.45 ₴ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.012 ₴ 87 091 829.14 ₴ 280 528.56 ₴ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 15.69 ₴ 1 640 678 495.13 ₴ 257 534 117.52 ₴ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 75.64 ₴ 1 946 624 477.26 ₴ 299 077 337.38 ₴ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 9.21 ₴ 1 639 952 013.11 ₴ 275 975 359.34 ₴ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 1.93 ₴ 1 622 390 766.63 ₴ 149 008 895.19 ₴ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 2.03 ₴ 2 029 614 871.91 ₴ 1 447 614.29 ₴ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 3.38 ₴ 1 613 910 796.27 ₴ 87 435.30 ₴ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.465 ₴ 1 318 538 383.49 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.302 ₴ 1 612 205 097.39 ₴ 71 990 766.28 ₴ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 36.84 ₴ 1 257 892 180.35 ₴ 368 093 715.21 ₴ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 117.29 ₴ 1 605 119 369.01 ₴ 128 659 331.95 ₴ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 7.16 ₴ 1 604 655 485.45 ₴ 132 269 925.06 ₴ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 1.25 ₴ 345 971 330.19 ₴ 0.000000 ₴ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 46.53 ₴ 1 601 131 031.99 ₴ 603 190 020.26 ₴ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 12.69 ₴ 1 600 726 998.98 ₴ 51 050 011.67 ₴ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 6.59 ₴ 1 599 246 700.94 ₴ 16 356 085.43 ₴ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 10.99 ₴ 1 593 054 634.90 ₴ 742 432 785.19 ₴ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.146 ₴ 1 583 860 846.43 ₴ 35 339 075.05 ₴ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 12.89 ₴ 1 577 272 688.44 ₴ 12 764 718.06 ₴ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 294.58 ₴ 1 560 291 515.83 ₴ 59 193 991.40 ₴ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 139.12 ₴ 1 840 986 417.07 ₴ 488 673 431.85 ₴ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 1.07 ₴ 106 207 977.87 ₴ 22 619 662.85 ₴ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 2.49 ₴ 1 558 361 962.51 ₴ 140 595 002.86 ₴ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 24.57 ₴ 1 252 642 885.86 ₴ 1 755.39 ₴ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 15.46 ₴ 1 557 715 141.90 ₴ 6 124 525.20 ₴ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.250 ₴ 1 332 964 414.06 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 16.21 ₴ 1 556 035 230.58 ₴ 20 365 946.92 ₴ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 1.53 ₴ 1 528 090 582.35 ₴ 10 042 646.49 ₴ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 11.05 ₴ 1 525 585 469.03 ₴ 30 459 040.06 ₴ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 6.04 ₴ 1 514 356 427.48 ₴ 5 754 513.38 ₴ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 9.97 ₴ 232 549 731.00 ₴ 7 889 364.12 ₴ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 10.25 ₴ 1 500 961 314.28 ₴ 25 212 086.09 ₴ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 7.64 ₴ 1 499 912 508.62 ₴ 864 405.78 ₴ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago